CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,600,788,267,409 ||| 24h volum de schimb: lei 1,034,847,936,656 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
489 Elastos (ELA)lei 16.78
$3.60		17.44%
-17.19%		 0.0000566199lei 6,636,189 
lei 369,342,812 		0.00%
0.00% 		 22,004,657 
25,507,669 		$4.03
$4.67
ELA Elastos =
RON

ELA/AUD - A$ 5.58
ELA/BGN - 6.60 лв.
ELA/BRL - R$ 18.85
ELA/CAD - C$ 4.95
ELA/CHF - Fr. 3.28
ELA/CNY - CN¥ 26.06
ELA/CZK - Kč 85.17
ELA/DKK - kr. 25.17
ELA/EUR - € 3.37
ELA/GBP - £ 2.89
ELA/HKD - HK$ 28.20
ELA/HRK - kn 25.50
ELA/HUF - Ft 1,325.31
ELA/IDR - Rp 58,222
ELA/ILS - ₪ 13.65
ELA/INR - ₹ 300.86
ELA/JPY - ¥ 555.11
ELA/KRW - ₩ 4,943.68
ELA/MXN - Mex$ 61.11
ELA/MYR - RM 17.20
ELA/NOK - kr 39.55
ELA/NZD - NZ$ 6.08
ELA/PHP - ₱ 205.46
ELA/PLN - zł 14.63
ELA/RON - lei 16.78
ELA/RUB - ₽ 339.13
ELA/SEK - kr 39.35
ELA/SGD - S$ 4.89
ELA/THB - ฿ 132.27
ELA/TRY - ₺ 116.96
ELA/USD - $ 3.60
ELA/ZAR - R 68.34
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
488
2024-04-19		lei 16.83lei 16.83lei 16.83lei 16.8316.44%
-15.89%		 0.0000565744lei 6,821,733 
lei 370,422,489 		0.00%
0.00%		  22,004,732 
489
2024-04-18		lei 15.09lei 17.64lei 15.09lei 16.7817.44%
-17.19%		 0.0000566199lei 6,636,189 
lei 369,342,812 		0.00%
0.00%		  22,004,657 
494
2024-04-17		lei 15.12lei 15.26lei 15.12lei 15.230.48%
-19.61%		 0.000053187lei 4,251,716 
lei 335,165,764 		0.00%
0.00%		  22,003,696 
498
2024-04-16		lei 15.97lei 15.97lei 14.96lei 15.07-6.61%
-20.56%		 0.0000511945lei 4,316,844 
lei 331,618,315 		0.00%
0.00%		  22,003,176 
490
2024-04-15		lei 16.69lei 17.36lei 15.72lei 15.720.70%
-20.86%		 0.0000531391lei 3,831,843 
lei 345,795,733 		0.00%
0.00%		  22,002,523 
493
2024-04-14		lei 16.24lei 16.46lei 15.62lei 15.621.81%
-21.82%		 0.0000524625lei 4,299,955 
lei 343,747,241 		0.00%
0.00%		  22,001,777 
487
2024-04-13		lei 18.05lei 19.04lei 15.35lei 15.35-16.47%
-21.72%		 0.0000522101lei 5,823,684 
lei 337,627,129 		0.00%
0.00%		  22,000,992 
481
2024-04-12		lei 19.80lei 20.18lei 18.25lei 18.25-9.68%
-1.61%		 0.0000587597lei 4,673,444 
lei 401,563,238 		0.00%
0.00%		  22,000,202 
492
2024-04-11		lei 20.23lei 21.12lei 19.88lei 19.88-3.61%
1.05%		 0.0000612213lei 5,172,422 
lei 437,451,238 		0.00%
0.00%		  22,000,514 
489
2024-04-10		lei 22.04lei 22.04lei 20.42lei 20.427.40%
-1.14%		 0.0000632304lei 8,155,215 
lei 449,237,372 		0.00%
0.00%		  21,999,770 
502
2024-04-09		lei 19.71lei 19.92lei 19.37lei 19.37-7.43%
-2.01%		 0.0000601488lei 6,568,829 
lei 425,822,302 		0.00%
0.00%		  21,978,771 
498
2024-04-08		lei 20.61lei 20.97lei 19.76lei 19.76-4.66%
29.53%		 0.0000601477lei 7,109,428 
lei 434,368,389 		0.00%
0.00%		  21,978,297 
495
2024-04-07		lei 19.50lei 22.59lei 19.50lei 19.611.94%
25.03%		 0.0000619186lei 17,803,536 
lei 430,871,193 		0.00%
0.00%		  21,977,622 
489
2024-04-06		lei 18.51lei 19.11lei 18.12lei 19.113.36%
18.72%		 0.0000603726lei 6,496,645 
lei 420,051,596 		0.00%
0.00%		  21,976,948 
494
2024-04-05		lei 19.43lei 20.44lei 18.08lei 18.53-4.53%
15.85%		 0.0000597176lei 8,675,089 
lei 407,268,508 		0.00%
0.00%		  21,976,040 
484
2024-04-04		lei 21.15lei 21.29lei 19.41lei 19.50-5.70%
24.02%		 0.0000626192lei 12,181,797 
lei 428,575,954 		0.00%
0.00%		  21,975,371 
465
2024-04-03		lei 26.41lei 27.55lei 20.28lei 21.23-12.68%
35.77%		 0.0000699706lei 62,051,126 
lei 466,489,156 		0.01%
0.00%		  21,974,544 
439
2024-04-02		lei 19.89lei 26.64lei 19.89lei 24.3956.55%
54.09%		 0.000080169lei 79,875,656 
lei 535,893,756 		0.01%
0.00%		  21,973,791 
500
2024-03-11		lei 17.83lei 18.71lei 17.83lei 18.381.37%
7.79%		 0.0000560582lei 3,760,402 
lei 403,431,698 		0.00%
0.00%		  21,946,821 
498
2024-03-10		lei 18.33lei 19.61lei 18.06lei 18.261.69%
3.64%		 0.0000577947lei 8,494,529 
lei 400,734,652 		0.00%
0.00%		  21,946,140 
498
2024-03-09		lei 18.09lei 18.25lei 18.09lei 18.259.62%
2.48%		 0.0000586641lei 5,468,497 
lei 400,412,489 		0.00%
0.00%		  21,945,553 
498
2024-03-08		lei 17.83lei 17.84lei 17.21lei 17.23-3.58%
-3.77%		 0.0000560082lei 3,620,115 
lei 377,999,886 		0.00%
0.00%		  21,944,376 
489
2024-03-07		lei 16.72lei 18.08lei 16.72lei 18.0815.82%
1.84%		 0.0000589743lei 7,527,890 
lei 396,677,106 		0.00%
0.00%		  21,944,011 
498
2024-03-05		lei 16.64lei 16.64lei 16.53lei 16.53-5.95%
-17.34%		 0.0000525233lei 3,975,033 
lei 362,653,567 		0.00%
0.00%		  21,941,760 
498
2024-03-04		lei 17.61lei 17.61lei 16.39lei 16.48-6.33%
-18.36%		 0.0000533834lei 3,781,445 
lei 361,530,661 		0.00%
0.00%		  21,941,643 
479
2024-03-03		lei 17.82lei 18.05lei 17.46lei 17.69-1.55%
-12.33%		 0.0000615075lei 3,593,843 
lei 388,150,948 		0.00%
0.00%		  21,940,973 
472
2024-03-02		lei 18.40lei 18.89lei 17.80lei 18.00-2.56%
3.64%		 0.0000634179lei 3,930,380 
lei 395,010,054 		0.00%
0.00%		  21,940,148 
464
2024-03-01		lei 17.99lei 18.76lei 17.92lei 18.472.74%
6.23%		 0.0000643127lei 3,242,390 
lei 405,200,784 		0.00%
0.00%		  21,939,370 
456
2024-02-29		lei 18.88lei 18.88lei 17.85lei 17.85-4.85%
0.70%		 0.0000636312lei 5,572,311 
lei 391,541,060 		0.00%
0.00%		  21,938,644 
449
2024-02-28		lei 18.99lei 19.08lei 18.36lei 18.61-0.42%
7.53%		 0.000067121lei 3,296,078 
lei 408,259,648 		0.00%
0.00%		  21,937,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s