Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,210,377,046,973 ||| 24h volum de schimb: lei 877,378,662,512 ||| criptomonede: 686
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 404 400 | 2024-04-12 392 | 2024-04-13 | +8 399 | 2024-04-14 | -7 389 | 2024-04-15 | +10 406 | 2024-04-16 | -17 404 | 2024-04-17 | +2 404 | 2024-04-18 | -4 | Dogelon Mars (ELON) | lei 0.00 $0.00 | -1.70% -25.29% | 0.00000000000313273 | lei 11,170,288 lei 496,632,520 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $5.39 $9.81 | |
ELON/AUD - A$ 0.00 ELON/BGN - 0.00 лв. ELON/BRL - R$ 0.00 ELON/CAD - C$ 0.00 ELON/CHF - Fr. 0.00 ELON/CNY - CN¥ 0.00 ELON/CZK - Kč 0.00 ELON/DKK - kr. 0.00
ELON/EUR - € 0.00 ELON/GBP - £ 0.00 ELON/HKD - HK$ 0.00 ELON/HRK - kn 0.00 ELON/HUF - Ft 0.00 ELON/IDR - Rp 0 ELON/ILS - ₪ 0.00 ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00 ELON/KRW - ₩ 0.00 ELON/MXN - Mex$ 0.00 ELON/MYR - RM 0.00 ELON/NOK - kr 0.00 ELON/NZD - NZ$ 0.00 ELON/PHP - ₱ 0.00 ELON/PLN - zł 0.00
ELON/RON - lei 0.00 ELON/RUB - ₽ 0.00 ELON/SEK - kr 0.00 ELON/SGD - S$ 0.00 ELON/THB - ฿ 0.00 ELON/TRY - ₺ 0.00 ELON/USD - $ 0.00 ELON/ZAR - R 0.00
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 404 2024-04-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.70% -25.29% | 0.00000000000313273 | lei 11,170,288 lei 496,632,520 | 0.00% 0.00% | 549,652,770,159,580 | 406 2024-04-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.34% -26.43% | 0.00000000000308786 | lei 19,938,338 lei 509,721,544 | 0.00% 0.00% | 549,652,770,159,580 | 389 2024-04-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.07% -27.78% | 0.00000000000329756 | lei 13,630,824 lei 536,061,916 | 0.00% 0.00% | 549,652,770,159,580 | 399 2024-04-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.61% -26.36% | 0.00000000000315025 | lei 14,650,291 lei 515,663,105 | 0.00% 0.00% | 549,652,770,159,580 | 392 2024-04-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -12.47% -29.67% | 0.00000000000299393 | lei 16,890,718 lei 483,693,929 | 0.00% 0.00% | 549,652,770,159,580 | 400 2024-04-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -14.12% -20.87% | 0.00000000000320716 | lei 16,352,991 lei 547,592,510 | 0.00% 0.00% | 549,652,770,159,580 | 400 2024-04-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.66% -7.64% | 0.00000000000354625 | lei 11,812,742 lei 633,070,854 | 0.00% 0.00% | 549,652,770,159,580 | 395 2024-04-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.95% -3.06% | 0.00000000000366466 | lei 18,372,346 lei 650,509,156 | 0.00% 0.01% | 549,652,770,159,580 | 384 2024-04-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.07% -0.86% | 0.00000000000388313 | lei 12,854,523 lei 676,062,883 | 0.00% 0.01% | 549,652,770,159,580 | 373 2024-04-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.59% -4.57% | 0.00000000000403972 | lei 15,341,016 lei 731,066,860 | 0.00% 0.01% | 549,652,770,159,580 | 379 2024-04-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.81% -19.91% | 0.00000000000394689 | lei 12,097,017 lei 686,892,218 | 0.00% 0.01% | 549,652,770,159,580 | 376 2024-04-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.12% -19.23% | 0.00000000000390927 | lei 10,630,210 lei 680,267,779 | 0.00% 0.01% | 549,652,770,159,580 | 365 2024-04-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.43% -22.78% | 0.00000000000401422 | lei 10,107,079 lei 684,729,073 | 0.00% 0.01% | 549,652,770,159,580 | 375 2024-04-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.11% -7.12% | 0.00000000000396843 | lei 17,625,105 lei 679,347,204 | 0.00% 0.01% | 549,652,770,159,580 | 370 2024-04-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.01% 3.13% | 0.00000000000407529 | lei 17,549,740 lei 679,599,430 | 0.00% 0.01% | 549,652,770,159,580 | 367 2024-04-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -11.02% -1.80% | 0.0000000000041306 | lei 23,411,290 lei 690,667,952 | 0.00% 0.01% | 549,652,770,159,580 | 360 2024-04-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.91% 7.21% | 0.00000000000436157 | lei 26,047,808 lei 770,739,875 | 0.00% 0.01% | 549,652,770,159,580 | 344 2024-03-31 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.24% 34.10% | 0.00000000000476316 | lei 27,615,925 lei 855,743,422 | 0.00% 0.01% | 549,652,770,159,580 | 344 2024-03-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.54% 38.94% | 0.00000000000478625 | lei 85,020,074 lei 844,781,014 | 0.01% 0.01% | 549,652,770,159,580 | 331 2024-03-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 22.59% 53.09% | 0.00000000000509664 | lei 162,735,434 lei 902,078,900 | 0.02% 0.01% | 549,652,770,159,580 | 375 2024-03-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 13.38% 19.49% | 0.00000000000409544 | lei 31,787,230 lei 733,003,724 | 0.00% 0.01% | 549,652,770,159,580 | 396 2024-03-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.61% -1.72% | 0.00000000000377626 | lei 20,778,675 lei 655,777,819 | 0.00% 0.01% | 549,652,770,159,580 | 383 2024-03-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.63% 15.75% | 0.00000000000397508 | lei 21,626,521 lei 703,676,042 | 0.00% 0.01% | 549,652,770,159,580 | 374 2024-03-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 12.01% 4.94% | 0.00000000000402036 | lei 28,632,921 lei 709,792,061 | 0.00% 0.01% | 549,652,770,159,580 | 395 2024-03-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.84% -13.85% | 0.00000000000376899 | lei 15,176,549 lei 634,356,476 | 0.00% 0.01% | 549,652,770,159,580 | 407 2024-03-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.35% -13.41% | 0.00000000000370904 | lei 16,483,207 lei 607,530,294 | 0.00% 0.01% | 549,652,770,159,580 | 404 2024-03-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.24% -26.14% | 0.00000000000368928 | lei 18,761,377 lei 586,188,041 | 0.00% 0.01% | 549,652,770,159,580 | 399 2024-03-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.76% -29.45% | 0.00000000000369808 | lei 28,364,682 lei 606,407,604 | 0.00% 0.01% | 549,652,770,159,580 | 366 2024-03-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 12.76% -24.93% | 0.00000000000402224 | lei 30,365,881 lei 684,452,970 | 0.00% 0.01% | 549,652,770,159,580 | 381 2024-03-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -8.18% -29.47% | 0.00000000000384715 | lei 21,803,287 lei 617,963,673 | 0.00% 0.01% | 549,652,770,159,580 |
|