CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,609,496,887,884 ||| 24h volum de schimb: lei 668,021,040,122 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
438 DODO (DODO)lei 0.74
$0.16		-0.50%
-10.88%		 0.00000250238lei 23,916,648 
lei 456,748,493 		0.00%
0.00% 		 614,617,713 
1,000,000,000 		$4.97
$8.08
DODO DODO =
RON

DODO/AUD - A$ 0.25
DODO/BGN - 0.29 лв.
DODO/BRL - R$ 0.83
DODO/CAD - C$ 0.22
DODO/CHF - Fr. 0.14
DODO/CNY - CN¥ 1.15
DODO/CZK - Kč 3.77
DODO/DKK - kr. 1.11
DODO/EUR - € 0.15
DODO/GBP - £ 0.13
DODO/HKD - HK$ 1.25
DODO/HRK - kn 1.13
DODO/HUF - Ft 58.88
DODO/IDR - Rp 2,581
DODO/ILS - ₪ 0.60
DODO/INR - ₹ 13.27
DODO/JPY - ¥ 24.61
DODO/KRW - ₩ 218.75
DODO/MXN - Mex$ 2.72
DODO/MYR - RM 0.76
DODO/NOK - kr 1.75
DODO/NZD - NZ$ 0.27
DODO/PHP - ₱ 9.16
DODO/PLN - zł 0.64
DODO/RON - lei 0.74
DODO/RUB - ₽ 14.94
DODO/SEK - kr 1.74
DODO/SGD - S$ 0.22
DODO/THB - ฿ 5.86
DODO/TRY - ₺ 5.17
DODO/USD - $ 0.16
DODO/ZAR - R 3.07
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
438
2024-04-20		lei 0.74lei 0.75lei 0.74lei 0.74-0.50%
-10.88%		 0.00000250238lei 23,916,648 
lei 456,748,493 		0.00%
0.00%		  614,617,713 
437
2024-04-19		lei 0.72lei 0.76lei 0.69lei 0.753.52%
-10.77%		 0.00000247724lei 32,196,518 
lei 459,325,151 		0.00%
0.00%		  614,617,713 
441
2024-04-18		lei 0.71lei 0.72lei 0.70lei 0.720.53%
-33.62%		 0.00000242678lei 24,364,650 
lei 442,162,360 		0.00%
0.00%		  614,617,713 
439
2024-04-17		lei 0.73lei 0.73lei 0.69lei 0.72-2.99%
-33.47%		 0.00000248295lei 30,463,434 
lei 440,146,932 		0.00%
0.00%		  614,617,713 
435
2024-04-16		lei 0.73lei 0.75lei 0.70lei 0.752.99%
-31.75%		 0.00000249505lei 40,864,625 
lei 460,544,097 		0.00%
0.00%		  614,617,713 
438
2024-04-15		lei 0.77lei 0.80lei 0.72lei 0.72-0.04%
-38.74%		 0.00000244877lei 62,693,845 
lei 445,130,201 		0.01%
0.00%		  614,617,713 
437
2024-04-14		lei 0.70lei 0.75lei 0.68lei 0.7312.86%
-36.97%		 0.00000243558lei 68,975,959 
lei 445,800,154 		0.01%
0.00%		  614,617,713 
445
2024-04-13		lei 0.83lei 0.84lei 0.64lei 0.64-23.18%
-38.77%		 0.00000218658lei 63,632,503 
lei 395,012,393 		0.00%
0.00%		  614,617,713 
427
2024-04-12		lei 1.07lei 1.10lei 0.82lei 0.83-23.52%
-20.90%		 0.00000266742lei 71,854,057 
lei 509,265,833 		0.01%
0.00%		  614,617,713 
385
2024-04-11		lei 1.07lei 1.10lei 1.06lei 1.070.90%
-0.32%		 0.00000330549lei 43,318,011 
lei 659,835,630 		0.01%
0.01%		  614,617,713 
397
2024-04-10		lei 1.06lei 1.06lei 1.02lei 1.05-1.91%
2.07%		 0.00000326148lei 34,559,095 
lei 647,368,275 		0.00%
0.01%		  614,617,713 
394
2024-04-09		lei 1.15lei 1.15lei 1.07lei 1.07-7.56%
4.54%		 0.00000338208lei 38,016,288 
lei 658,424,108 		0.00%
0.01%		  614,617,713 
381
2024-04-08		lei 1.12lei 1.16lei 1.10lei 1.163.27%
5.52%		 0.00000352695lei 56,818,363 
lei 713,711,106 		0.01%
0.01%		  614,617,713 
375
2024-04-07		lei 1.04lei 1.13lei 1.04lei 1.139.64%
-2.26%		 0.00000356539lei 72,017,660 
lei 693,836,159 		0.01%
0.01%		  614,617,713 
391
2024-04-06		lei 1.03lei 1.05lei 1.03lei 1.041.13%
-7.80%		 0.00000328644lei 21,355,034 
lei 639,478,488 		0.00%
0.01%		  614,617,713 
392
2024-04-05		lei 1.07lei 1.07lei 1.00lei 1.03-3.22%
-11.82%		 0.0000033219lei 37,326,215 
lei 633,606,831 		0.00%
0.01%		  614,617,713 
382
2024-04-04		lei 1.03lei 1.09lei 1.01lei 1.073.32%
-11.21%		 0.00000342763lei 49,612,654 
lei 656,120,012 		0.01%
0.01%		  614,617,713 
390
2024-04-03		lei 1.03lei 1.07lei 1.02lei 1.02-1.53%
-14.53%		 0.00000336323lei 39,766,911 
lei 627,144,781 		0.00%
0.01%		  614,617,713 
390
2024-04-02		lei 1.10lei 1.10lei 1.01lei 1.04-5.77%
-20.03%		 0.00000341158lei 73,447,693 
lei 637,863,532 		0.01%
0.01%		  614,617,713 
386
2024-04-01		lei 1.17lei 1.18lei 1.08lei 1.11-4.94%
-10.95%		 0.00000344184lei 46,709,443 
lei 680,098,066 		0.01%
0.01%		  614,617,713 
383
2024-03-31		lei 1.14lei 1.18lei 1.14lei 1.162.57%
-3.46%		 0.00000355725lei 36,032,201 
lei 714,626,029 		0.01%
0.01%		  614,617,713 
381
2024-03-30		lei 1.18lei 1.18lei 1.13lei 1.13-4.37%
-0.92%		 0.00000352836lei 35,557,918 
lei 696,367,853 		0.01%
0.01%		  614,617,713 
377
2024-03-29		lei 1.21lei 1.22lei 1.17lei 1.19-1.83%
5.85%		 0.00000368789lei 35,811,616 
lei 729,886,124 		0.00%
0.01%		  614,617,713 
373
2024-03-28		lei 1.19lei 1.21lei 1.18lei 1.200.73%
8.64%		 0.00000369903lei 37,373,970 
lei 740,303,197 		0.00%
0.01%		  614,617,713 
366
2024-03-27		lei 1.28lei 1.28lei 1.18lei 1.19-6.99%
9.97%		 0.00000376039lei 72,053,884 
lei 730,204,481 		0.01%
0.01%		  614,617,713 
358
2024-03-26		lei 1.23lei 1.31lei 1.23lei 1.283.76%
31.18%		 0.00000398373lei 129,145,342 
lei 788,556,203 		0.01%
0.01%		  614,617,713 
358
2024-03-25		lei 1.20lei 1.25lei 1.20lei 1.232.50%
14.41%		 0.0000038362lei 63,690,439 
lei 757,328,310 		0.01%
0.01%		  614,617,713 
358
2024-03-24		lei 1.14lei 1.20lei 1.12lei 1.204.88%
1.44%		 0.00000393018lei 48,648,339 
lei 739,669,105 		0.01%
0.01%		  614,617,713 
359
2024-03-23		lei 1.13lei 1.17lei 1.12lei 1.142.28%
-0.06%		 0.00000383428lei 41,938,141 
lei 702,273,388 		0.01%
0.01%		  614,617,713 
360
2024-03-22		lei 1.12lei 1.17lei 1.10lei 1.120.90%
-12.69%		 0.00000386098lei 75,244,349 
lei 685,976,477 		0.01%
0.01%		  614,617,713 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s