|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,611,767,467,081 ||| 24h volum de schimb: lei 709,356,479,674 ||| criptomonede: 687
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 399  370 | 2024-04-14
375 | 2024-04-15 | -5
374 | 2024-04-16 | +1
378 | 2024-04-17 | -4
377 | 2024-04-18 | +1
409 | 2024-04-19 | -32
399 | 2024-04-20 | +10
-29 |  dKargo (DKA) | lei 0.14
$0.03 | -3.92%
-14.88% | 0.000000482309 | lei 19,532,647
lei 533,515,488 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $5.80
$7.81 | |
DKA/AUD - A$ 0.05
DKA/BGN - 0.06 лв.
DKA/BRL - R$ 0.16
DKA/CAD - C$ 0.04
DKA/CHF - Fr. 0.03
DKA/CNY - CN¥ 0.22
DKA/CZK - Kč 0.73
DKA/DKK - kr. 0.22
DKA/EUR - € 0.03
DKA/GBP - £ 0.02
DKA/HKD - HK$ 0.24
DKA/HRK - kn 0.22
DKA/HUF - Ft 11.37
DKA/IDR - Rp 499
DKA/ILS - ₪ 0.12
DKA/INR - ₹ 2.56
DKA/JPY - ¥ 4.75
DKA/KRW - ₩ 42.26
DKA/MXN - Mex$ 0.53
DKA/MYR - RM 0.15
DKA/NOK - kr 0.34
DKA/NZD - NZ$ 0.05
DKA/PHP - ₱ 1.77
DKA/PLN - zł 0.12
DKA/RON - lei 0.14
DKA/RUB - ₽ 2.89
DKA/SEK - kr 0.34
DKA/SGD - S$ 0.04
DKA/THB - ฿ 1.13
DKA/TRY - ₺ 1.00
DKA/USD - $ 0.03
DKA/ZAR - R 0.59
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 399
2024-04-20 | lei 0.14 | lei 0.15 | lei 0.14 | lei 0.14 | -3.92%
-14.88% | 0.000000482309 | lei 19,532,647
lei 533,515,488 | 0.00%
0.00% | 3,716,250,000 | 409
2024-04-19 | lei 0.15 | lei 0.15 | lei 0.14 | lei 0.14 | -8.35%
-17.01% | 0.000000464197 | lei 23,555,497
lei 520,420,279 | 0.00%
0.00% | 3,716,250,000 | 377
2024-04-18 | lei 0.15 | lei 0.15 | lei 0.14 | lei 0.15 | 10.48%
-17.13% | 0.000000514589 | lei 7,940,947
lei 566,906,604 | 0.00%
0.00% | 3,716,250,000 | 378
2024-04-17 | lei 0.15 | lei 0.15 | lei 0.14 | lei 0.15 | -3.15%
-18.04% | 0.000000518709 | lei 10,430,540
lei 555,972,438 | 0.00%
0.00% | 3,716,250,000 | 374
2024-04-16 | lei 0.15 | lei 0.15 | lei 0.14 | lei 0.15 | -1.07%
-16.15% | 0.000000515891 | lei 14,420,511
lei 575,771,590 | 0.00%
0.00% | 3,716,250,000 | 375
2024-04-15 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.16 | 1.13%
-11.04% | 0.000000527144 | lei 19,332,229
lei 579,385,113 | 0.00%
0.01% | 3,716,250,000 | 370
2024-04-14 | lei 0.16 | lei 0.16 | lei 0.14 | lei 0.15 | 0.15%
-9.77% | 0.000000518226 | lei 25,718,890
lei 573,531,051 | 0.00%
0.00% | 3,716,250,000 | 353
2024-04-13 | lei 0.18 | lei 0.18 | lei 0.15 | lei 0.15 | -8.38%
-9.55% | 0.00000052427 | lei 89,641,194
lei 572,665,345 | 0.01%
0.00% | 3,716,250,000 | 371
2024-04-12 | lei 0.17 | lei 0.18 | lei 0.17 | lei 0.17 | -7.62%
0.27% | 0.000000534951 | lei 22,357,883
lei 617,542,306 | 0.00%
0.01% | 3,716,250,000 | 380
2024-04-11 | lei 0.17 | lei 0.18 | lei 0.17 | lei 0.18 | 1.10%
9.37% | 0.000000561701 | lei 15,353,417
lei 677,960,778 | 0.00%
0.01% | 3,716,250,000 | 385
2024-04-10 | lei 0.18 | lei 0.18 | lei 0.17 | lei 0.18 | 4.85%
12.06% | 0.000000553112 | lei 30,026,546
lei 663,819,173 | 0.00%
0.01% | 3,716,250,000 | 389
2024-04-09 | lei 0.18 | lei 0.18 | lei 0.17 | lei 0.18 | 4.95%
10.63% | 0.000000569159 | lei 22,871,225
lei 669,970,352 | 0.00%
0.01% | 3,716,250,000 | 412
2024-04-08 | lei 0.17 | lei 0.18 | lei 0.16 | lei 0.17 | 2.36%
1.73% | 0.000000520056 | lei 16,237,407
lei 636,316,131 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-07 | lei 0.17 | lei 0.18 | lei 0.17 | lei 0.17 | 0.40%
-9.20% | 0.000000529953 | lei 8,040,098
lei 623,572,981 | 0.00%
0.00% | 3,716,250,000 | 400
2024-04-06 | lei 0.18 | lei 0.18 | lei 0.17 | lei 0.17 | -5.26%
-5.15% | 0.000000525404 | lei 7,710,489
lei 618,149,360 | 0.00%
0.00% | 3,716,250,000 | 401
2024-04-05 | lei 0.17 | lei 0.18 | lei 0.16 | lei 0.16 | -6.28%
-5.04% | 0.000000531552 | lei 13,113,266
lei 613,026,336 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-04 | lei 0.17 | lei 0.18 | lei 0.16 | lei 0.17 | 3.59%
-14.45% | 0.000000530852 | lei 14,593,352
lei 614,415,811 | 0.00%
0.00% | 3,716,250,000 | 381
2024-04-03 | lei 0.17 | lei 0.18 | lei 0.16 | lei 0.17 | 0.07%
-10.74% | 0.000000575156 | lei 17,704,514
lei 648,480,482 | 0.00%
0.01% | 3,716,250,000 | 403
2024-04-02 | lei 0.17 | lei 0.18 | lei 0.16 | lei 0.17 | -3.59%
-11.58% | 0.000000542596 | lei 26,650,101
lei 613,407,640 | 0.00%
0.01% | 3,716,250,000 | 407
2024-04-01 | lei 0.18 | lei 0.19 | lei 0.17 | lei 0.17 | -7.77%
-4.74% | 0.000000526201 | lei 33,506,267
lei 628,685,026 | 0.00%
0.00% | 3,716,250,000 | 397
2024-03-31 | lei 0.18 | lei 0.19 | lei 0.18 | lei 0.18 | 4.09%
8.27% | 0.000000561099 | lei 16,650,489
lei 681,560,218 | 0.00%
0.01% | 3,716,250,000 | 406
2024-03-30 | lei 0.18 | lei 0.19 | lei 0.17 | lei 0.18 | 0.15%
3.10% | 0.000000548414 | lei 21,803,267
lei 648,942,197 | 0.00%
0.01% | 3,685,000,000 | 410
2024-03-29 | lei 0.19 | lei 0.19 | lei 0.17 | lei 0.17 | -10.03%
7.91% | 0.000000543264 | lei 32,981,685
lei 644,645,151 | 0.00%
0.01% | 3,685,000,000 | 382
2024-03-28 | lei 0.18 | lei 0.19 | lei 0.18 | lei 0.19 | 7.08%
6.91% | 0.000000594911 | lei 53,243,167
lei 713,849,907 | 0.01%
0.01% | 3,685,000,000 | 369
2024-03-27 | lei 0.19 | lei 0.20 | lei 0.18 | lei 0.19 | 0.10%
8.93% | 0.000000615725 | lei 91,777,056
lei 716,853,601 | 0.01%
0.01% | 3,685,000,000 | 370
2024-03-26 | lei 0.18 | lei 0.20 | lei 0.18 | lei 0.20 | 11.53%
34.40% | 0.000000612002 | lei 67,816,551
lei 726,320,973 | 0.01%
0.01% | 3,685,000,000 | 400
2024-03-25 | lei 0.18 | lei 0.18 | lei 0.17 | lei 0.18 | -2.13%
-1.67% | 0.000000551044 | lei 32,755,536
lei 652,231,447 | 0.00%
0.01% | 3,685,000,000 | 381
2024-03-24 | lei 0.17 | lei 0.18 | lei 0.16 | lei 0.18 | 0.61%
-5.28% | 0.000000591245 | lei 24,743,970
lei 667,152,075 | 0.00%
0.01% | 3,685,000,000 | 392
2024-03-23 | lei 0.16 | lei 0.18 | lei 0.16 | lei 0.17 | 5.41%
-11.30% | 0.000000572704 | lei 22,361,422
lei 628,905,252 | 0.00%
0.01% | 3,685,000,000 | 400
2024-03-22 | lei 0.18 | lei 0.19 | lei 0.16 | lei 0.16 | -10.89%
-14.26% | 0.000000557877 | lei 92,005,481
lei 594,268,824 | 0.01%
0.01% | 3,685,000,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s