|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,746,985,713,735 ||| 24h volum de schimb: lei 1,029,896,750,067 ||| criptomonede: 687
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 496 491 | 2024-04-13
480 | 2024-04-14 | +11
497 | 2024-04-15 | -17
491 | 2024-04-16 | +6
499 | 2024-04-17 | -8
496 | 2024-04-18 | +3
496 | 2024-04-19 |
-5 |  district0x (DNT) | lei 0.43
$0.09 | 10.20%
9.72% | 0.00000134645 | lei 51,325,289
lei 429,383,119 | 0.01%
0.00% | 1,000,000,000 | $4.75 | |
DNT/AUD - A$ 0.14
DNT/BGN - 0.17 лв.
DNT/BRL - R$ 0.47
DNT/CAD - C$ 0.13
DNT/CHF - Fr. 0.08
DNT/CNY - CN¥ 0.68
DNT/CZK - Kč 2.19
DNT/DKK - kr. 0.64
DNT/EUR - € 0.09
DNT/GBP - £ 0.07
DNT/HKD - HK$ 0.73
DNT/HRK - kn 0.64
DNT/HUF - Ft 34.10
DNT/IDR - Rp 1,484
DNT/ILS - ₪ 0.34
DNT/INR - ₹ 7.79
DNT/JPY - ¥ 14.15
DNT/KRW - ₩ 125.84
DNT/MXN - Mex$ 1.55
DNT/MYR - RM 0.44
DNT/NOK - kr 1.01
DNT/NZD - NZ$ 0.16
DNT/PHP - ₱ 5.26
DNT/PLN - zł 0.37
DNT/RON - lei 0.43
DNT/RUB - ₽ 8.64
DNT/SEK - kr 0.99
DNT/SGD - S$ 0.13
DNT/THB - ฿ 3.40
DNT/TRY - ₺ 3.02
DNT/USD - $ 0.09
DNT/ZAR - R 1.77
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 496
2024-03-28 | lei 0.43 | lei 0.43 | lei 0.43 | lei 0.43 | 10.20%
9.72% | 0.00000134645 | lei 51,325,289
lei 429,383,119 | 0.01%
0.00% | 1,000,000,000 | 497
2024-03-25 | lei 0.43 | lei 0.43 | lei 0.42 | lei 0.42 | 13.65%
-12.27% | 0.00000136477 | lei 61,420,976
lei 419,129,759 | 0.01%
0.00% | 1,000,000,000 | 499
2024-03-20 | lei 0.37 | lei 0.39 | lei 0.37 | lei 0.37 | -6.98%
-34.90% | 0.0000012934 | lei 29,417,849
lei 372,778,095 | 0.00%
0.00% | 1,000,000,000 | 491
2024-03-19 | lei 0.43 | lei 0.43 | lei 0.38 | lei 0.39 | -9.10%
-18.15% | 0.0000013412 | lei 42,900,733
lei 391,948,578 | 0.00%
0.00% | 1,000,000,000 | 477
2024-03-18 | lei 0.49 | lei 0.52 | lei 0.43 | lei 0.43 | -3.17%
-31.69% | 0.0000013849 | lei 125,936,002
lei 426,693,131 | 0.01%
0.00% | 1,000,000,000 | 480
2024-03-17 | lei 0.39 | lei 0.45 | lei 0.39 | lei 0.44 | 12.17%
-2.66% | 0.00000141131 | lei 75,584,445
lei 440,659,638 | 0.01%
0.00% | 1,000,000,000 | 491
2024-03-16 | lei 0.45 | lei 0.45 | lei 0.39 | lei 0.39 | -12.18%
84.95% | 0.00000129837 | lei 45,187,550
lei 393,550,975 | 0.00%
0.00% | 1,000,000,000 | 480
2024-03-15 | lei 0.50 | lei 0.50 | lei 0.44 | lei 0.45 | -11.13%
134.49% | 0.00000144099 | lei 48,886,506
lei 454,580,060 | 0.00%
0.00% | 1,000,000,000 | 468
2024-03-14 | lei 0.53 | lei 0.55 | lei 0.49 | lei 0.51 | -5.91%
148.39% | 0.00000156836 | lei 93,463,796
lei 508,965,909 | 0.01%
0.00% | 1,000,000,000 | 455
2024-03-13 | lei 0.51 | lei 0.59 | lei 0.48 | lei 0.56 | 17.16%
233.29% | 0.00000167417 | lei 303,286,051
lei 557,809,327 | 0.03%
0.00% | 1,000,000,000 | 480
2024-03-12 | lei 0.61 | lei 0.63 | lei 0.46 | lei 0.47 | -22.65%
193.96% | 0.00000146197 | lei 296,603,431
lei 472,539,722 | 0.02%
0.00% | 1,000,000,000 | 426
2024-03-11 | lei 0.41 | lei 0.68 | lei 0.41 | lei 0.61 | 34.83%
258.26% | 0.00000185596 | lei 1,117,972,751
lei 610,682,053 | 0.08%
0.00% | 1,000,000,000 | 493
2024-03-10 | lei 0.43 | lei 0.43 | lei 0.40 | lei 0.41 | 91.61%
131.80% | 0.0000012969 | lei 521,438,697
lei 407,752,590 | 0.05%
0.00% | 1,000,000,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s