CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,804,471,046,697 ||| 24h volum de schimb: lei 1,039,766,636,762 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
261 DigiByte (DGB)lei 0.06
$0.01		7.81%
-16.22%		 0.000000199611lei 44,837,890 
lei 1,028,531,603 		0.00%
0.01% 		 16,957,813,869 $11.15
DGB DigiByte =
RON

DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.07
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.09
DGB/CZK - Kč 0.31
DGB/DKK - kr. 0.09
DGB/EUR - € 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.10
DGB/HRK - kn 0.09
DGB/HUF - Ft 4.83
DGB/IDR - Rp 211
DGB/ILS - ₪ 0.05
DGB/INR - ₹ 1.08
DGB/JPY - ¥ 1.99
DGB/KRW - ₩ 17.99
DGB/MXN - Mex$ 0.23
DGB/MYR - RM 0.06
DGB/NOK - kr 0.14
DGB/NZD - NZ$ 0.02
DGB/PHP - ₱ 0.75
DGB/PLN - zł 0.05
DGB/RON - lei 0.06
DGB/RUB - ₽ 1.22
DGB/SEK - kr 0.14
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.48
DGB/TRY - ₺ 0.43
DGB/USD - $ 0.01
DGB/ZAR - R 0.25
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
261
2024-04-19		lei 0.06lei 0.06lei 0.06lei 0.067.81%
-16.22%		 0.000000199611lei 44,837,890 
lei 1,028,531,603 		0.00%
0.01%		  16,957,813,869 
260
2024-04-18		lei 0.06lei 0.06lei 0.06lei 0.062.56%
-17.27%		 0.000000199308lei 44,025,613 
lei 1,001,878,025 		0.01%
0.01%		  16,956,815,393 
261
2024-04-17		lei 0.06lei 0.06lei 0.06lei 0.06-2.03%
-22.87%		 0.000000199891lei 50,807,424 
lei 977,498,538 		0.01%
0.01%		  16,955,043,484 
258
2024-04-16		lei 0.06lei 0.06lei 0.06lei 0.06-0.67%
-20.54%		 0.000000197201lei 72,845,498 
lei 1,004,006,684 		0.01%
0.01%		  16,952,767,696 
255
2024-04-15		lei 0.06lei 0.06lei 0.06lei 0.064.33%
-27.42%		 0.000000200683lei 64,602,055 
lei 1,006,078,423 		0.01%
0.01%		  16,950,745,047 
261
2024-04-14		lei 0.05lei 0.06lei 0.05lei 0.068.58%
-28.09%		 0.000000191238lei 60,113,924 
lei 965,257,450 		0.01%
0.01%		  16,948,724,153 
261
2024-04-13		lei 0.06lei 0.06lei 0.05lei 0.05-14.75%
-33.25%		 0.000000178456lei 64,472,010 
lei 888,910,846 		0.00%
0.01%		  16,946,698,343 
269
2024-04-12		lei 0.07lei 0.07lei 0.06lei 0.06-15.51%
-17.35%		 0.000000195266lei 66,982,227 
lei 1,027,800,426 		0.01%
0.01%		  16,944,685,876 
268
2024-04-11		lei 0.07lei 0.08lei 0.07lei 0.07-3.85%
-4.62%		 0.000000218735lei 49,572,011 
lei 1,203,650,251 		0.01%
0.01%		  16,942,916,716 
262
2024-04-10		lei 0.07lei 0.07lei 0.07lei 0.070.18%
-0.82%		 0.000000226482lei 51,030,095 
lei 1,239,086,072 		0.01%
0.01%		  16,940,894,768 
263
2024-04-09		lei 0.08lei 0.08lei 0.07lei 0.07-9.26%
-5.98%		 0.000000229607lei 62,998,448 
lei 1,231,913,208 		0.01%
0.01%		  16,938,615,470 
254
2024-04-08		lei 0.08lei 0.08lei 0.08lei 0.081.20%
-12.30%		 0.00000024049lei 60,602,173 
lei 1,341,056,809 		0.01%
0.01%		  16,936,842,096 
249
2024-04-07		lei 0.08lei 0.08lei 0.08lei 0.080.79%
7.51%		 0.000000245391lei 76,841,210 
lei 1,315,765,609 		0.01%
0.01%		  16,934,571,926 
250
2024-04-06		lei 0.07lei 0.08lei 0.07lei 0.086.60%
7.80%		 0.000000242798lei 65,562,330 
lei 1,301,575,892 		0.01%
0.01%		  16,932,799,606 
258
2024-04-05		lei 0.07lei 0.07lei 0.07lei 0.07-2.74%
11.27%		 0.00000023338lei 73,304,539 
lei 1,226,205,312 		0.01%
0.01%		  16,930,531,191 
256
2024-04-04		lei 0.07lei 0.08lei 0.07lei 0.07-0.02%
13.25%		 0.000000237035lei 70,328,139 
lei 1,249,745,851 		0.01%
0.01%		  16,928,760,276 
252
2024-04-03		lei 0.08lei 0.08lei 0.07lei 0.07-6.84%
16.60%		 0.000000243408lei 132,249,108 
lei 1,257,810,771 		0.01%
0.01%		  16,926,737,978 
247
2024-04-02		lei 0.09lei 0.09lei 0.08lei 0.08-13.81%
18.80%		 0.000000257175lei 217,100,185 
lei 1,324,068,188 		0.02%
0.01%		  16,924,459,381 
233
2024-04-01		lei 0.07lei 0.09lei 0.07lei 0.0925.23%
32.32%		 0.000000282345lei 591,618,749 
lei 1,536,121,358 		0.06%
0.01%		  16,922,681,093 
284
2024-03-31		lei 0.08lei 0.08lei 0.07lei 0.071.12%
8.05%		 0.000000221711lei 125,577,758 
lei 1,226,210,224 		0.02%
0.01%		  16,920,661,954 
282
2024-03-30		lei 0.07lei 0.08lei 0.07lei 0.077.96%
11.94%		 0.00000022306lei 125,227,297 
lei 1,211,846,404 		0.02%
0.01%		  16,918,631,581 
297
2024-03-29		lei 0.07lei 0.07lei 0.06lei 0.071.33%
9.08%		 0.000000206382lei 56,714,674 
lei 1,124,235,392 		0.01%
0.01%		  16,916,600,505 
300
2024-03-28		lei 0.06lei 0.07lei 0.06lei 0.072.92%
3.90%		 0.000000200657lei 34,417,505 
lei 1,105,178,849 		0.00%
0.01%		  16,914,562,407 
301
2024-03-27		lei 0.07lei 0.07lei 0.06lei 0.06-3.50%
-1.22%		 0.000000198981lei 40,024,262 
lei 1,063,219,387 		0.00%
0.01%		  16,912,371,584 
298
2024-03-26		lei 0.07lei 0.07lei 0.06lei 0.07-4.54%
15.05%		 0.000000202315lei 43,291,974 
lei 1,101,850,769 		0.00%
0.01%		  16,910,511,842 
289
2024-03-25		lei 0.07lei 0.07lei 0.07lei 0.072.31%
8.15%		 0.000000211916lei 38,965,879 
lei 1,150,909,468 		0.00%
0.01%		  16,908,322,072 
282
2024-03-24		lei 0.06lei 0.07lei 0.06lei 0.074.02%
-2.54%		 0.000000217501lei 34,235,182 
lei 1,125,978,106 		0.01%
0.01%		  16,906,286,432 
282
2024-03-23		lei 0.06lei 0.06lei 0.06lei 0.065.22%
-4.60%		 0.000000214552lei 30,692,810 
lei 1,080,814,752 		0.00%
0.01%		  16,904,417,211 
290
2024-03-22		lei 0.06lei 0.06lei 0.06lei 0.06-3.48%
-14.76%		 0.000000209662lei 33,863,652 
lei 1,024,410,775 		0.00%
0.01%		  16,902,387,539 
290
2024-03-21		lei 0.06lei 0.06lei 0.06lei 0.06-2.28%
-14.11%		 0.000000209199lei 41,926,199 
lei 1,054,755,079 		0.00%
0.01%		  16,900,188,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s