CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,805,120,707,809 ||| 24h volum de schimb: lei 833,034,437,912 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
488 Dego Finance (DEGO)lei 11.95
$2.63
15.97%
-6.15%
 0.0000588729lei 239,370,333 
lei 250,860,657 
0.03%
0.00%
 20,997,213 
21,000,000 
$2.80
$2.80
DEGO Dego Finance =
RON

DEGO/AUD - A$ 3.91
DEGO/BGN - 4.69 лв.
DEGO/BRL - R$ 12.81
DEGO/CAD - C$ 3.51
DEGO/CHF - Fr. 2.24
DEGO/CNY - CN¥ 18.79
DEGO/CZK - 59.11
DEGO/DKK - kr. 17.91
DEGO/EUR - 2.40
DEGO/GBP - £ 2.07
DEGO/HKD - HK$ 20.51
DEGO/HRK - kn 18.34
DEGO/HUF - Ft 908.27
DEGO/IDR - Rp 40,754
DEGO/ILS - 9.66
DEGO/INR - 218.25
DEGO/JPY - ¥ 379.58
DEGO/KRW - 3,454.62
DEGO/MXN - Mex$ 44.35
DEGO/MYR - RM 12.21
DEGO/NOK - kr 27.11
DEGO/NZD - NZ$ 4.21
DEGO/PHP - 145.92
DEGO/PLN - 10.45
DEGO/RON - lei 11.95
DEGO/RUB - 238.81
DEGO/SEK - kr 26.97
DEGO/SGD - S$ 3.49
DEGO/THB - ฿ 91.24
DEGO/TRY - 78.48
DEGO/USD - $ 2.63
DEGO/ZAR - R 49.17
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
488
2024-01-08
lei 11.52lei 12.55lei 11.52lei 11.9515.97%
-6.15%
 0.0000588729lei 239,370,333 
lei 250,860,657 
0.03%
0.00%
 20,997,213 
489
2024-01-07
lei 11.91lei 12.30lei 11.91lei 12.3022.05%
-3.42%
 0.0000611373lei 135,438,962 
lei 258,223,101 
0.03%
0.00%
 20,997,213 
497
2024-01-03
lei 12.42lei 12.59lei 12.30lei 12.35-3.80%
-26.33%
 0.0000602848lei 37,029,102 
lei 259,242,075 
0.00%
0.00%
 20,997,213 
497
2024-01-02
lei 12.91lei 13.55lei 12.18lei 12.21-1.63%
-38.78%
 0.0000600913lei 73,014,130 
lei 256,405,383 
0.01%
0.00%
 20,997,213 
483
2024-01-01
lei 11.89lei 12.83lei 11.47lei 12.836.42%
-26.88%
 0.0000654789lei 58,915,125 
lei 269,424,918 
0.01%
0.00%
 20,997,213 
486
2023-12-31
lei 13.44lei 13.44lei 12.60lei 12.67-8.62%
2.44%
 0.0000661108lei 55,869,447 
lei 265,965,255 
0.01%
0.00%
 20,997,213 
461
2023-12-30
lei 14.57lei 15.58lei 13.10lei 13.88-5.31%
44.63%
 0.0000728438lei 133,986,009 
lei 291,379,726 
0.03%
0.00%
 20,997,213 
450
2023-12-29
lei 12.73lei 15.05lei 12.30lei 14.8314.53%
59.77%
 0.0000790994lei 262,095,221 
lei 311,380,700 
0.04%
0.00%
 20,997,213 
478
2023-12-28
lei 15.81lei 15.81lei 12.72lei 12.90-19.51%
40.81%
 0.0000675897lei 173,510,128 
lei 270,787,779 
0.03%
0.00%
 20,997,213 
438
2023-12-27
lei 20.15lei 20.49lei 15.49lei 16.14-21.85%
89.93%
 0.0000826043lei 239,877,593 
lei 338,921,652 
0.04%
0.00%
 20,997,213 
370
2023-12-26
lei 18.02lei 23.19lei 18.02lei 20.6717.73%
159.67%
 0.000107893lei 635,885,823 
lei 434,002,984 
0.09%
0.00%
 20,997,213 
405
2023-12-25
lei 11.97lei 20.47lei 11.97lei 17.6942.86%
121.47%
 0.0000901108lei 753,180,527 
lei 371,530,453 
0.12%
0.00%
 20,997,213 
492
2023-12-24
lei 11.84lei 12.80lei 11.70lei 12.1324.09%
49.62%
 0.0000625196lei 164,483,059 
lei 254,678,869 
0.03%
0.00%
 20,997,213 
499
2023-11-26
lei 9.08lei 9.08lei 9.08lei 9.0814.05%
22.91%
 0.0000529936lei 34,166,605 
lei 190,631,535 
0.01%
0.00%
 20,998,250 
499
2023-11-13
lei 8.55lei 8.56lei 8.30lei 8.30-5.03%
11.97%
 0.0000483814lei 17,684,110 
lei 174,253,774 
0.00%
0.00%
 20,999,756 
498
2023-11-12
lei 8.60lei 8.60lei 8.58lei 8.585.30%
17.64%
 0.0000496499lei 30,843,900 
lei 180,224,399 
0.01%
0.00%
 20,999,762 
498
2023-11-06
lei 7.44lei 7.58lei 7.41lei 7.412.21%
4.81%
 0.000045721lei 9,450,467 
lei 155,687,533 
0.00%
0.00%
 20,999,864 
499
2023-11-05
lei 7.37lei 7.37lei 7.36lei 7.364.01%
6.28%
 0.0000452845lei 12,809,007 
lei 154,547,419 
0.00%
0.00%
 20,999,865 
500
2023-11-02
lei 7.16lei 7.16lei 7.16lei 7.164.30%
4.79%
 0.0000431461lei 5,759,444 
lei 150,398,156 
0.00%
0.00%
 20,999,878 
499
2023-11-01
lei 7.01lei 7.11lei 7.01lei 7.113.66%
4.97%
 0.0000427549lei 4,463,441 
lei 149,379,125 
0.00%
0.00%
 20,999,878 
499
2023-10-31
lei 7.20lei 7.20lei 7.13lei 7.133.70%
8.47%
 0.0000443024lei 7,232,339 
lei 149,829,479 
0.00%
0.00%
 20,999,987 
500
2023-10-30
lei 7.15lei 7.15lei 7.07lei 7.072.73%
12.90%
 0.0000436984lei 6,890,104 
lei 148,394,723 
0.00%
0.00%
 20,999,987 
500
2023-10-29
lei 7.03lei 7.03lei 7.03lei 7.031.61%
12.71%
 0.000043143lei 3,910,428 
lei 147,696,123 
0.00%
0.00%
 20,999,987