Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,805,120,707,809 ||| 24h volum de schimb: lei 833,034,437,912 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 488 489 | 2024-03-24 488 | 2024-03-25 | +1 488 | 2024-03-29 +1 | Dego Finance (DEGO) | lei 11.95 $2.63 | 15.97% -6.15% | 0.0000588729 | lei 239,370,333 lei 250,860,657 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | |
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 488 2024-01-08 | lei 11.52 | lei 12.55 | lei 11.52 | lei 11.95 | 15.97% -6.15% | 0.0000588729 | lei 239,370,333 lei 250,860,657 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | lei 11.91 | lei 12.30 | lei 11.91 | lei 12.30 | 22.05% -3.42% | 0.0000611373 | lei 135,438,962 lei 258,223,101 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | lei 12.42 | lei 12.59 | lei 12.30 | lei 12.35 | -3.80% -26.33% | 0.0000602848 | lei 37,029,102 lei 259,242,075 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | lei 12.91 | lei 13.55 | lei 12.18 | lei 12.21 | -1.63% -38.78% | 0.0000600913 | lei 73,014,130 lei 256,405,383 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | lei 11.89 | lei 12.83 | lei 11.47 | lei 12.83 | 6.42% -26.88% | 0.0000654789 | lei 58,915,125 lei 269,424,918 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | lei 13.44 | lei 13.44 | lei 12.60 | lei 12.67 | -8.62% 2.44% | 0.0000661108 | lei 55,869,447 lei 265,965,255 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | lei 14.57 | lei 15.58 | lei 13.10 | lei 13.88 | -5.31% 44.63% | 0.0000728438 | lei 133,986,009 lei 291,379,726 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | lei 12.73 | lei 15.05 | lei 12.30 | lei 14.83 | 14.53% 59.77% | 0.0000790994 | lei 262,095,221 lei 311,380,700 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | lei 15.81 | lei 15.81 | lei 12.72 | lei 12.90 | -19.51% 40.81% | 0.0000675897 | lei 173,510,128 lei 270,787,779 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | lei 20.15 | lei 20.49 | lei 15.49 | lei 16.14 | -21.85% 89.93% | 0.0000826043 | lei 239,877,593 lei 338,921,652 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | lei 18.02 | lei 23.19 | lei 18.02 | lei 20.67 | 17.73% 159.67% | 0.000107893 | lei 635,885,823 lei 434,002,984 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | lei 11.97 | lei 20.47 | lei 11.97 | lei 17.69 | 42.86% 121.47% | 0.0000901108 | lei 753,180,527 lei 371,530,453 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | lei 11.84 | lei 12.80 | lei 11.70 | lei 12.13 | 24.09% 49.62% | 0.0000625196 | lei 164,483,059 lei 254,678,869 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | lei 9.08 | lei 9.08 | lei 9.08 | lei 9.08 | 14.05% 22.91% | 0.0000529936 | lei 34,166,605 lei 190,631,535 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | lei 8.55 | lei 8.56 | lei 8.30 | lei 8.30 | -5.03% 11.97% | 0.0000483814 | lei 17,684,110 lei 174,253,774 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | lei 8.60 | lei 8.60 | lei 8.58 | lei 8.58 | 5.30% 17.64% | 0.0000496499 | lei 30,843,900 lei 180,224,399 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | lei 7.44 | lei 7.58 | lei 7.41 | lei 7.41 | 2.21% 4.81% | 0.000045721 | lei 9,450,467 lei 155,687,533 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | lei 7.37 | lei 7.37 | lei 7.36 | lei 7.36 | 4.01% 6.28% | 0.0000452845 | lei 12,809,007 lei 154,547,419 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | lei 7.16 | lei 7.16 | lei 7.16 | lei 7.16 | 4.30% 4.79% | 0.0000431461 | lei 5,759,444 lei 150,398,156 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | lei 7.01 | lei 7.11 | lei 7.01 | lei 7.11 | 3.66% 4.97% | 0.0000427549 | lei 4,463,441 lei 149,379,125 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | lei 7.20 | lei 7.20 | lei 7.13 | lei 7.13 | 3.70% 8.47% | 0.0000443024 | lei 7,232,339 lei 149,829,479 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | lei 7.15 | lei 7.15 | lei 7.07 | lei 7.07 | 2.73% 12.90% | 0.0000436984 | lei 6,890,104 lei 148,394,723 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | lei 7.03 | lei 7.03 | lei 7.03 | lei 7.03 | 1.61% 12.71% | 0.000043143 | lei 3,910,428 lei 147,696,123 | 0.00% 0.00% | 20,999,987 |
|