CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,169,939,017,816 ||| 24h volum de schimb: lei 593,202,839,112 ||| criptomonede: 688

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
496 DeFiChain (DFI)lei 0.49
$0.11		10.67%
7.34%		 0.00000159849lei 10,021,050 
lei 423,844,917 		0.00%
0.00% 		 863,501,655 
1,119,868,336 		$4.71
$6.11
DFI DeFiChain =
RON

DFI/AUD - A$ 0.16
DFI/BGN - 0.19 лв.
DFI/BRL - R$ 0.54
DFI/CAD - C$ 0.15
DFI/CHF - Fr. 0.09
DFI/CNY - CN¥ 0.77
DFI/CZK - Kč 2.49
DFI/DKK - kr. 0.74
DFI/EUR - € 0.10
DFI/GBP - £ 0.08
DFI/HKD - HK$ 0.84
DFI/HRK - kn 0.74
DFI/HUF - Ft 39.04
DFI/IDR - Rp 1,679
DFI/ILS - ₪ 0.39
DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94
DFI/KRW - ₩ 142.74
DFI/MXN - Mex$ 1.80
DFI/MYR - RM 0.50
DFI/NOK - kr 1.14
DFI/NZD - NZ$ 0.18
DFI/PHP - ₱ 5.96
DFI/PLN - zł 0.42
DFI/RON - lei 0.49
DFI/RUB - ₽ 9.84
DFI/SEK - kr 1.11
DFI/SGD - S$ 0.14
DFI/THB - ฿ 3.85
DFI/TRY - ₺ 3.46
DFI/USD - $ 0.11
DFI/ZAR - R 2.02
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
496
2024-03-15		lei 0.43lei 0.51lei 0.43lei 0.4910.67%
7.34%		 0.00000159849lei 10,021,050 
lei 423,844,917 		0.00%
0.00%		  863,501,655 
499
2024-03-09		lei 0.45lei 0.46lei 0.45lei 0.460.15%
-2.76%		 0.00000146603lei 26,650,224 
lei 393,163,150 		0.00%
0.00%		  861,951,771 
495
2024-03-08		lei 0.46lei 0.46lei 0.45lei 0.46-0.04%
-4.32%		 0.00000147082lei 26,135,888 
lei 393,560,054 		0.00%
0.00%		  861,823,230 
490
2024-03-07		lei 0.46lei 0.46lei 0.46lei 0.46-0.63%
-3.11%		 0.00000150172lei 27,172,691 
lei 396,597,502 		0.00%
0.00%		  861,595,172 
473
2024-03-06		lei 0.45lei 0.47lei 0.45lei 0.474.63%
-3.94%		 0.00000153856lei 34,205,070 
lei 400,898,600 		0.00%
0.00%		  861,317,731 
474
2024-03-05		lei 0.49lei 0.49lei 0.44lei 0.45-8.92%
-2.68%		 0.00000154214lei 39,008,694 
lei 384,837,829 		0.00%
0.00%		  861,032,100 
470
2024-03-04		lei 0.48lei 0.49lei 0.48lei 0.491.73%
7.83%		 0.0000015888lei 30,382,858 
lei 422,111,671 		0.00%
0.00%		  860,770,093 
466
2024-03-03		lei 0.48lei 0.49lei 0.47lei 0.481.41%
7.57%		 0.00000167859lei 26,902,708 
lei 415,477,676 		0.00%
0.00%		  860,570,366 
467
2024-03-02		lei 0.48lei 0.48lei 0.47lei 0.47-2.46%
15.79%		 0.00000165572lei 25,933,620 
lei 404,376,897 		0.00%
0.00%		  860,286,789 
459
2024-03-01		lei 0.48lei 0.49lei 0.47lei 0.480.11%
19.66%		 0.00000167733lei 29,426,064 
lei 414,259,870 		0.00%
0.00%		  860,014,536 
443
2024-02-29		lei 0.49lei 0.50lei 0.48lei 0.48-1.48%
15.37%		 0.00000170318lei 39,262,615 
lei 410,715,966 		0.00%
0.00%		  859,773,205 
445
2024-02-28		lei 0.46lei 0.48lei 0.45lei 0.484.18%
20.71%		 0.0000017254lei 35,847,374 
lei 411,160,583 		0.00%
0.00%		  859,480,569 
451
2024-02-27		lei 0.46lei 0.47lei 0.46lei 0.461.04%
20.46%		 0.00000176433lei 28,293,168 
lei 395,427,087 		0.00%
0.00%		  859,232,392 
445
2024-02-26		lei 0.45lei 0.46lei 0.44lei 0.461.63%
18.64%		 0.00000181928lei 25,087,571 
lei 393,129,271 		0.00%
0.00%		  858,961,570 
447
2024-02-25		lei 0.41lei 0.45lei 0.41lei 0.4511.01%
18.32%		 0.0000018991lei 19,885,745 
lei 388,138,890 		0.00%
0.00%		  858,712,356 
459
2024-02-24		lei 0.40lei 0.41lei 0.40lei 0.410.80%
5.39%		 0.00000171693lei 17,759,906 
lei 349,533,293 		0.00%
0.00%		  858,438,564 
457
2024-02-23		lei 0.42lei 0.42lei 0.40lei 0.40-2.50%
0.31%		 0.00000172247lei 20,532,729 
lei 346,560,727 		0.00%
0.00%		  858,176,216 
454
2024-02-22		lei 0.40lei 0.44lei 0.40lei 0.414.20%
-1.84%		 0.00000174683lei 37,861,893 
lei 355,409,303 		0.01%
0.00%		  857,901,717 
452
2024-02-21		lei 0.38lei 0.40lei 0.38lei 0.404.12%
-10.18%		 0.00000168586lei 25,104,078 
lei 342,454,046 		0.00%
0.00%		  857,650,180 
469
2024-02-20		lei 0.38lei 0.39lei 0.38lei 0.39-1.56%
-17.36%		 0.00000160056lei 25,093,864 
lei 330,379,814 		0.00%
0.00%		  857,364,623 
466
2024-02-19		lei 0.38lei 0.41lei 0.38lei 0.391.88%
-22.50%		 0.00000163144lei 28,544,473 
lei 335,044,397 		0.00%
0.00%		  857,086,104 
464
2024-02-18		lei 0.39lei 0.39lei 0.38lei 0.39-0.58%
-26.24%		 0.00000159812lei 20,646,639 
lei 331,374,176 		0.00%
0.00%		  856,894,870 
458
2024-02-17		lei 0.41lei 0.41lei 0.39lei 0.39-4.06%
-26.24%		 0.00000162139lei 21,760,896 
lei 333,085,610 		0.00%
0.00%		  856,593,616 
448
2024-02-16		lei 0.43lei 0.43lei 0.41lei 0.41-4.59%
-25.53%		 0.00000168398lei 26,713,441 
lei 346,947,259 		0.00%
0.00%		  856,313,849 
436
2024-02-15		lei 0.45lei 0.45lei 0.43lei 0.43-5.55%
-26.47%		 0.0000017899lei 30,169,636 
lei 365,255,351 		0.00%
0.00%		  856,043,982 
422
2024-02-14		lei 0.46lei 0.46lei 0.45lei 0.45-3.47%
-24.22%		 0.00000186512lei 40,925,739 
lei 384,462,549 		0.01%
0.00%		  855,789,815 
409
2024-02-13		lei 0.50lei 0.50lei 0.46lei 0.46-8.25%
-22.80%		 0.00000202001lei 34,079,536 
lei 396,062,500 		0.00%
0.00%		  855,512,301 
386
2024-02-12		lei 0.52lei 0.52lei 0.50lei 0.50-3.71%
-9.91%		 0.00000219116lei 27,775,323 
lei 430,781,444 		0.00%
0.00%		  855,211,783 
368
2024-02-11		lei 0.53lei 0.54lei 0.52lei 0.52-0.91%
-17.27%		 0.00000236845lei 15,816,264 
lei 448,802,092 		0.00%
0.01%		  854,984,451 
366
2024-02-10		lei 0.54lei 0.54lei 0.52lei 0.53-1.68%
-20.03%		 0.00000239949lei 20,988,367 
lei 452,899,566 		0.01%
0.01%		  854,730,463 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s