DeFi Pulse Index (DPI) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,617,329,596,513 ||| 24h volum de schimb: lei 733,074,297,254 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
500 499 \| 2024-04-14 493 \| 2024-04-15 \| +6 493 \| 2024-04-16 \| 500 \| 2024-04-17 \| -7 498 \| 2024-04-18 \| +2 500 \| 2024-04-19 \| -2 500 \| 2024-04-20 \| -1	DeFi Pulse Index (DPI)	lei 680.08 $149.79	1.33% 14.92%	0.00220541	lei 1,675,702 lei 380,155,059	0.00% 0.00%	558,983	$4.25

DPI/AUD - A$ 226.27
DPI/BGN - 267.39 лв.
DPI/BRL - R$ 739.29
DPI/CAD - C$ 201.53
DPI/CHF - Fr. 131.45
DPI/CNY - CN¥ 1,077.61
DPI/CZK - Kč 3,470.76
DPI/DKK - kr. 1,020.06

DPI/EUR - € 136.84
DPI/GBP - £ 116.96
DPI/HKD - HK$ 1,171.49
DPI/HRK - kn 1,053.04
DPI/HUF - Ft 54,086.83
DPI/IDR - Rp 2,335,811
DPI/ILS - ₪ 536.75
DPI/INR - ₹ 12,393.86

DPI/JPY - ¥ 22,163.23
DPI/KRW - ₩ 198,535.99
DPI/MXN - Mex$ 2,529.39
DPI/MYR - RM 702.64
DPI/NOK - kr 1,559.22
DPI/NZD - NZ$ 242.81
DPI/PHP - ₱ 8,356.38
DPI/PLN - zł 588.70

DPI/RON - lei 680.08
DPI/RUB - ₽ 13,578.55
DPI/SEK - kr 1,531.88
DPI/SGD - S$ 199.67
DPI/THB - ฿ 5,328.07
DPI/TRY - ₺ 4,785.97
DPI/USD - $ 149.79
DPI/ZAR - R 2,801.17

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
500 2024-03-08	lei 680.99	lei 684.91	lei 676.12	lei 680.08	1.33% 14.92%	0.00220541	lei 1,675,702 lei 380,155,059	0.00% 0.00%	558,983
498 2024-03-07	lei 672.39	lei 679.33	lei 665.11	lei 678.99	4.31% 16.03%	0.00221515	lei 1,562,568 lei 379,541,790	0.00% 0.00%	558,983
500 2024-03-06	lei 626.92	lei 677.03	lei 626.92	lei 654.06	14.94% 12.91%	0.00216203	lei 4,189,379 lei 365,609,976	0.00% 0.00%	558,983
493 2024-03-05	lei 643.62	lei 653.48	lei 606.70	lei 606.70	-2.16% 3.21%	0.00217192	lei 1,585,336 lei 339,135,687	0.00% 0.00%	558,983
499 2024-03-03	lei 631.41	lei 656.22	lei 621.52	lei 630.08	0.52% 10.58%	0.00219067	lei 1,374,854 lei 352,202,115	0.00% 0.00%	558,983
495 2024-03-02	lei 606.34	lei 630.67	lei 606.34	lei 626.84	2.02% 11.75%	0.00220799	lei 1,447,521 lei 350,391,652	0.00% 0.00%	558,983
495 2024-03-01	lei 588.54	lei 645.30	lei 588.45	lei 614.16	3.76% 10.44%	0.00213861	lei 1,357,515 lei 343,304,094	0.00% 0.00%	558,983
494 2024-02-29	lei 579.68	lei 608.94	lei 579.68	lei 588.39	1.50% 26.96%	0.00209783	lei 1,360,966 lei 328,902,051	0.00% 0.00%	558,983
494 2024-02-28	lei 587.20	lei 587.27	lei 563.48	lei 574.33	-4.27% 21.71%	0.00207147	lei 2,109,316 lei 321,042,847	0.00% 0.00%	558,983
484 2024-02-27	lei 567.87	lei 605.30	lei 567.70	lei 605.30	7.00% 23.41%	0.00232057	lei 1,273,440 lei 338,352,829	0.00% 0.00%	558,983
493 2024-02-26	lei 571.71	lei 601.61	lei 553.81	lei 580.51	1.54% 12.71%	0.00230752	lei 1,142,347 lei 324,494,303	0.00% 0.00%	558,983
489 2024-02-25	lei 572.03	lei 575.28	lei 557.19	lei 571.48	1.57% 20.36%	0.00240112	lei 1,532,056 lei 319,449,954	0.00% 0.00%	558,983
486 2024-02-24	lei 554.43	lei 592.96	lei 554.43	lei 562.63	0.83% 20.12%	0.00237245	lei 3,491,607 lei 314,502,387	0.00% 0.00%	558,983
480 2024-02-23	lei 560.18	lei 560.18	lei 550.85	lei 557.87	19.42% 12.85%	0.00237946	lei 2,947,353 lei 311,837,700	0.00% 0.00%	558,983
500 2024-02-20	lei 517.68	lei 517.68	lei 509.10	lei 509.10	6.59% 12.26%	0.00212465	lei 1,652,056 lei 284,578,379	0.00% 0.00%	558,983
500 2024-02-19	lei 520.93	lei 520.93	lei 520.93	lei 520.93	11.72% 12.94%	0.00215754	lei 1,389,427 lei 291,191,290	0.00% 0.00%	558,983
500 2024-02-18	lei 504.16	lei 504.16	lei 504.16	lei 504.16	6.20% 6.79%	0.00211433	lei 1,235,213 lei 281,817,864	0.00% 0.00%	558,983
496 2024-02-12	lei 471.64	lei 481.96	lei 471.64	lei 481.96	2.46% 17.22%	0.00215495	lei 1,035,901 lei 269,409,554	0.00% 0.00%	558,983
499 2024-02-11	lei 475.66	lei 475.66	lei 475.66	lei 475.66	2.21% 8.82%	0.00214255	lei 938,441 lei 265,889,279	0.00% 0.00%	558,983
499 2024-02-10	lei 474.75	lei 479.77	lei 462.17	lei 467.78	-2.29% 7.87%	0.00211085	lei 997,608 lei 261,483,073	0.00% 0.00%	558,983
496 2024-02-09	lei 473.03	lei 479.30	lei 465.39	lei 479.02	0.02% 12.59%	0.0021934	lei 1,413,121 lei 267,762,759	0.00% 0.00%	558,983
490 2024-02-08	lei 479.70	lei 481.91	lei 459.79	lei 478.48	1.84% 19.46%	0.00228684	lei 921,298 lei 267,464,424	0.00% 0.00%	558,983
487 2024-02-07	lei 470.25	lei 479.52	lei 458.04	lei 470.65	0.49% 3.17%	0.00230419	lei 1,001,738 lei 263,085,658	0.00% 0.00%	558,983
486 2024-02-06	lei 442.53	lei 474.08	lei 442.53	lei 472.34	8.12% -2.56%	0.00236279	lei 952,500 lei 264,027,663	0.00% 0.00%	558,983
497 2024-02-05	lei 450.47	lei 470.00	lei 435.56	lei 440.09	3.81% -1.73%	0.00225196	lei 1,021,566 lei 246,003,976	0.00% 0.00%	558,983
500 2024-02-04	lei 433.93	lei 456.09	lei 433.75	lei 440.04	1.17% -0.03%	0.00223214	lei 958,208 lei 245,976,764	0.00% 0.00%	558,983
492 2024-02-03	lei 451.31	lei 463.83	lei 442.51	lei 448.02	3.34% 3.27%	0.00224915	lei 1,053,054 lei 250,433,341	0.00% 0.00%	558,983
499 2024-02-02	lei 448.64	lei 448.64	lei 438.39	lei 438.39	5.46% -3.06%	0.00223571	lei 1,126,040 lei 245,050,789	0.00% 0.00%	558,983
493 2024-02-01	lei 442.18	lei 454.81	lei 442.18	lei 454.81	4.35% 6.43%	0.00234356	lei 1,076,727 lei 254,230,423	0.00% 0.00%	558,983
497 2024-01-31	lei 459.84	lei 459.84	lei 450.34	lei 453.92	-3.03% 10.96%	0.00231433	lei 1,091,689 lei 253,735,043	0.00% 0.00%	558,983

CryptoTops

populare criptomonede prin capitalizarea pieței