CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,268,540,744,565 ||| 24h volum de schimb: lei 623,791,027,601 ||| criptomonede: 691

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
97 Decentraland (MANA)lei 2.22
$0.47		-1.66%
11.04%		 0.0000071155lei 207,424,366 
lei 4,230,680,850 		0.03%
0.03% 		 1,908,319,865 
2,193,179,327 		$46.03
$52.90
MANA Decentraland =
RON

MANA/AUD - A$ 0.74
MANA/BGN - 0.87 лв.
MANA/BRL - R$ 2.45
MANA/CAD - C$ 0.65
MANA/CHF - Fr. 0.43
MANA/CNY - CN¥ 3.44
MANA/CZK - Kč 11.26
MANA/DKK - kr. 3.32
MANA/EUR - € 0.45
MANA/GBP - £ 0.38
MANA/HKD - HK$ 3.72
MANA/HRK - kn 3.36
MANA/HUF - Ft 175.57
MANA/IDR - Rp 7,708
MANA/ILS - ₪ 1.79
MANA/INR - ₹ 39.58
MANA/JPY - ¥ 73.50
MANA/KRW - ₩ 653.91
MANA/MXN - Mex$ 8.13
MANA/MYR - RM 2.27
MANA/NOK - kr 5.22
MANA/NZD - NZ$ 0.80
MANA/PHP - ₱ 27.26
MANA/PLN - zł 1.92
MANA/RON - lei 2.22
MANA/RUB - ₽ 44.18
MANA/SEK - kr 5.17
MANA/SGD - S$ 0.65
MANA/THB - ฿ 17.57
MANA/TRY - ₺ 15.49
MANA/USD - $ 0.47
MANA/ZAR - R 9.12
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
97
2024-04-23		lei 2.25lei 2.26lei 2.21lei 2.22-1.66%
11.04%		 0.0000071155lei 207,424,366 
lei 4,230,680,850 		0.03%
0.03%		  1,908,319,865 
97
2024-04-22		lei 2.16lei 2.27lei 2.16lei 2.254.04%
13.68%		 0.00000720341lei 246,779,204 
lei 4,288,199,282 		0.04%
0.04%		  1,908,319,865 
97
2024-04-21		lei 2.19lei 2.22lei 2.13lei 2.16-1.48%
4.13%		 0.00000712752lei 209,261,458 
lei 4,125,023,081 		0.04%
0.03%		  1,908,319,865 
97
2024-04-20		lei 2.02lei 2.21lei 2.01lei 2.198.18%
11.70%		 0.00000723945lei 240,642,114 
lei 4,186,663,546 		0.04%
0.04%		  1,908,319,865 
98
2024-04-19		lei 2.04lei 2.08lei 1.88lei 2.03-0.09%
-15.98%		 0.00000678775lei 405,914,286 
lei 3,883,342,389 		0.04%
0.03%		  1,908,319,865 
97
2024-04-18		lei 1.98lei 2.05lei 1.94lei 2.032.22%
-28.59%		 0.00000685043lei 272,984,486 
lei 3,865,454,970 		0.04%
0.03%		  1,908,319,865 
97
2024-04-17		lei 2.03lei 2.05lei 1.93lei 1.99-1.99%
-30.13%		 0.00000693395lei 280,466,609 
lei 3,796,766,683 		0.03%
0.03%		  1,908,319,865 
97
2024-04-16		lei 1.99lei 2.05lei 1.90lei 2.042.49%
-29.13%		 0.0000068097lei 339,674,148 
lei 3,884,905,099 		0.04%
0.03%		  1,908,319,865 
98
2024-04-15		lei 2.07lei 2.17lei 1.94lei 1.98-4.72%
-32.30%		 0.00000667177lei 421,739,908 
lei 3,773,514,176 		0.04%
0.03%		  1,908,319,865 
98
2024-04-14		lei 1.96lei 2.09lei 1.87lei 2.085.67%
-25.23%		 0.00000675833lei 581,829,743 
lei 3,964,809,929 		0.05%
0.03%		  1,908,319,865 
97
2024-04-13		lei 2.42lei 2.42lei 1.76lei 1.97-18.64%
-28.82%		 0.00000654075lei 750,234,132 
lei 3,751,161,196 		0.05%
0.03%		  1,908,319,865 
91
2024-04-12		lei 2.82lei 2.89lei 2.30lei 2.40-15.07%
-12.62%		 0.00000768754lei 525,747,574 
lei 4,572,819,410 		0.05%
0.04%		  1,908,319,865 
90
2024-04-11		lei 2.81lei 2.94lei 2.80lei 2.820.01%
2.80%		 0.00000868223lei 329,848,750 
lei 5,371,983,000 		0.05%
0.04%		  1,908,319,865 
91
2024-04-10		lei 2.80lei 2.86lei 2.66lei 2.79-0.63%
5.30%		 0.00000863183lei 399,478,423 
lei 5,317,547,928 		0.05%
0.04%		  1,908,319,865 
92
2024-04-09		lei 2.87lei 2.91lei 2.78lei 2.80-2.09%
4.67%		 0.00000885458lei 425,237,665 
lei 5,348,882,358 		0.05%
0.04%		  1,908,319,865 
93
2024-04-08		lei 2.72lei 2.89lei 2.68lei 2.875.22%
-0.56%		 0.00000873261lei 295,632,048 
lei 5,470,141,428 		0.03%
0.04%		  1,908,319,865 
92
2024-04-07		lei 2.71lei 2.75lei 2.70lei 2.730.62%
-11.08%		 0.00000856804lei 226,793,537 
lei 5,201,834,524 		0.04%
0.04%		  1,908,319,865 
91
2024-04-06		lei 2.71lei 2.73lei 2.68lei 2.71-0.12%
-10.65%		 0.00000856688lei 189,801,376 
lei 5,169,736,577 		0.03%
0.04%		  1,908,319,865 
90
2024-04-05		lei 2.72lei 2.73lei 2.59lei 2.72-0.08%
-13.24%		 0.00000870572lei 293,404,141 
lei 5,182,668,412 		0.03%
0.04%		  1,908,319,865 
90
2024-04-04		lei 2.65lei 2.76lei 2.60lei 2.712.43%
-12.33%		 0.00000863961lei 295,519,484 
lei 5,179,314,457 		0.03%
0.04%		  1,908,319,865 
90
2024-04-03		lei 2.70lei 2.75lei 2.61lei 2.67-1.23%
-12.94%		 0.00000874441lei 318,675,348 
lei 5,088,257,036 		0.04%
0.04%		  1,908,319,865 
88
2024-04-02		lei 2.90lei 2.90lei 2.69lei 2.71-6.98%
-15.04%		 0.00000893799lei 392,119,599 
lei 5,171,032,944 		0.03%
0.04%		  1,908,319,865 
88
2024-04-01		lei 3.08lei 3.11lei 2.82lei 2.90-5.91%
-5.18%		 0.00000901964lei 416,544,072 
lei 5,531,605,238 		0.05%
0.04%		  1,908,319,865 
88
2024-03-31		lei 3.04lei 3.08lei 3.02lei 3.081.11%
2.56%		 0.00000938394lei 235,150,983 
lei 5,877,920,550 		0.04%
0.04%		  1,908,319,865 
85
2024-03-30		lei 3.13lei 3.15lei 3.02lei 3.05-3.01%
3.97%		 0.00000948933lei 264,622,123 
lei 5,811,227,120 		0.05%
0.05%		  1,908,319,865 
84
2024-03-29		lei 3.11lei 3.16lei 3.05lei 3.140.95%
9.78%		 0.00000975364lei 372,218,738 
lei 6,000,617,120 		0.05%
0.05%		  1,908,319,865 
85
2024-03-28		lei 3.06lei 3.14lei 3.00lei 3.101.72%
6.44%		 0.0000095519lei 405,004,746 
lei 5,921,991,385 		0.05%
0.05%		  1,908,319,865 
84
2024-03-27		lei 3.18lei 3.22lei 3.01lei 3.05-3.61%
3.90%		 0.00000956171lei 505,830,186 
lei 5,816,261,863 		0.05%
0.05%		  1,908,319,865 
83
2024-03-26		lei 3.05lei 3.18lei 3.05lei 3.163.84%
20.45%		 0.00000983346lei 602,877,420 
lei 6,027,573,472 		0.06%
0.05%		  1,908,319,865 
89
2024-03-25		lei 3.00lei 3.10lei 2.94lei 3.051.77%
7.33%		 0.00000949001lei 550,777,255 
lei 5,818,130,966 		0.06%
0.05%		  1,908,319,865 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s