CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,532,568,196,870 ||| 24h volum de schimb: lei 578,441,967,877 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
36 Decentraland (MANA)lei 4.91
$1.02
-1.38%
3.68%
 0.0000442978lei 964,472,645 
lei 9,101,517,270 
0.17%
0.16%
 1,852,427,797 
2,193,574,027 
$99.19
$117.46
MANA Decentraland =
RON

MANA/AUD - A$ 1.47
MANA/BGN - 1.96 лв.
MANA/BRL - R$ 5.25
MANA/CAD - C$ 1.32
MANA/CHF - Fr. 0.98
MANA/CNY - CN¥ 6.92
MANA/CZK - 24.57
MANA/DKK - kr. 7.46
MANA/EUR - 1.00
MANA/GBP - £ 0.85
MANA/HKD - HK$ 8.04
MANA/HRK - kn 7.53
MANA/HUF - Ft 397.95
MANA/IDR - Rp 15,224
MANA/ILS - 3.39
MANA/INR - 81.44
MANA/JPY - ¥ 138.27
MANA/KRW - 1,339.27
MANA/MXN - Mex$ 20.73
MANA/MYR - RM 4.56
MANA/NOK - kr 9.96
MANA/NZD - NZ$ 1.63
MANA/PHP - 57.10
MANA/PLN - 4.71
MANA/RON - lei 4.91
MANA/RUB - 61.91
MANA/SEK - kr 10.41
MANA/SGD - S$ 1.41
MANA/THB - ฿ 36.18
MANA/TRY - 18.34
MANA/USD - $ 1.02
MANA/ZAR - R 16.99
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
36
2022-08-10
lei 4.88lei 4.94lei 4.81lei 4.91-1.38%
3.68%
 0.0000442978lei 964,472,645 
lei 9,101,517,270 
0.17%
0.16%
 1,852,427,797 
36
2022-08-09
lei 5.22lei 5.30lei 4.85lei 4.91-6.20%
5.30%
 0.0000440058lei 1,131,244,379 
lei 9,088,280,090 
0.18%
0.16%
 1,852,428,097 
36
2022-08-08
lei 5.12lei 5.40lei 5.12lei 5.262.69%
8.00%
 0.0000457022lei 1,221,654,080 
lei 9,747,476,342 
0.19%
0.17%
 1,852,428,597 
36
2022-08-07
lei 5.08lei 5.23lei 4.99lei 5.120.72%
8.36%
 0.0000457186lei 818,915,714 
lei 9,492,035,517 
0.21%
0.17%
 1,852,429,097 
36
2022-08-06
lei 5.18lei 5.25lei 5.08lei 5.08-1.34%
4.38%
 0.0000457402lei 1,063,606,131 
lei 9,418,751,113 
0.25%
0.17%
 1,852,429,697 
36
2022-08-05
lei 4.78lei 5.14lei 4.78lei 5.126.57%
8.89%
 0.0000458547lei 1,375,727,853 
lei 9,484,646,720 
0.21%
0.17%
 1,852,430,697 
36
2022-08-04
lei 4.67lei 4.94lei 4.67lei 4.843.66%
1.72%
 0.0000440478lei 1,293,446,998 
lei 8,956,610,165 
0.22%
0.17%
 1,852,432,097 
36
2022-08-03
lei 4.64lei 4.85lei 4.55lei 4.66-0.61%
1.03%
 0.0000421312lei 1,130,188,402 
lei 8,631,266,604 
0.18%
0.16%
 1,852,433,097 
36
2022-08-02
lei 4.85lei 4.89lei 4.52lei 4.64-3.75%
10.99%
 0.0000420818lei 1,136,320,868 
lei 8,601,661,891 
0.16%
0.16%
 1,852,434,497 
36
2022-08-01
lei 4.71lei 4.99lei 4.64lei 4.863.03%
14.44%
 0.0000432583lei 1,281,062,497 
lei 8,994,829,369 
0.19%
0.17%
 1,852,435,297 
36
2022-07-31
lei 4.86lei 5.00lei 4.69lei 4.71-2.90%
1.14%
 0.00004185lei 1,492,301,765 
lei 8,730,524,150 
0.22%
0.16%
 1,852,435,797 
36
2022-07-30
lei 4.68lei 5.25lei 4.68lei 4.852.83%
2.90%
 0.0000425658lei 2,372,887,651 
lei 8,983,342,511 
0.32%
0.16%
 1,852,437,097 
35
2022-07-29
lei 4.75lei 4.98lei 4.59lei 4.73-0.45%
4.77%
 0.0000408765lei 1,871,493,651 
lei 8,757,797,016 
0.20%
0.16%
 1,852,438,597 
34
2022-07-28
lei 4.60lei 4.77lei 4.50lei 4.732.96%
4.52%
 0.0000411691lei 1,473,072,610 
lei 8,753,005,485 
0.15%
0.16%
 1,852,441,697 
34
2022-07-27
lei 4.25lei 4.63lei 4.15lei 4.639.10%
3.25%
 0.0000415853lei 1,195,616,245 
lei 8,579,329,947 
0.15%
0.16%
 1,852,444,097 
35
2022-07-26
lei 4.22lei 4.22lei 4.08lei 4.21-0.86%
-12.63%
 0.0000411603lei 909,412,419 
lei 7,792,585,396 
0.15%
0.16%
 1,852,446,097 
34
2022-07-25
lei 4.67lei 4.67lei 4.25lei 4.25-8.95%
-4.43%
 0.0000411391lei 1,168,522,128 
lei 7,862,412,051 
0.16%
0.16%
 1,849,183,541 
34
2022-07-24
lei 4.72lei 4.91lei 4.65lei 4.67-1.18%
14.81%
 0.000042718lei 1,381,655,323 
lei 8,633,402,901 
0.25%
0.16%
 1,849,216,541 
34
2022-07-23
lei 4.51lei 4.92lei 4.47lei 4.724.89%
12.59%
 0.0000435025lei 2,291,405,305 
lei 8,732,836,921 
0.41%
0.17%
 1,849,216,541 
34
2022-07-22
lei 4.54lei 4.71lei 4.38lei 4.51-0.81%
9.69%
 0.0000410246lei 1,485,896,879 
lei 8,335,459,387 
0.22%
0.16%
 1,849,216,541 
35
2022-07-21
lei 4.46lei 4.56lei 4.29lei 4.551.63%
11.94%
 0.000040582lei 1,329,744,488 
lei 8,409,067,823 
0.18%
0.16%
 1,849,216,541 
34
2022-07-20
lei 4.83lei 4.90lei 4.42lei 4.46-7.45%
13.83%
 0.0000396097lei 1,767,317,039 
lei 8,245,899,512 
0.20%
0.16%
 1,849,216,541 
34
2022-07-19
lei 4.50lei 4.96lei 4.45lei 4.878.52%
26.67%
 0.0000427557lei 2,401,517,114 
lei 9,011,313,554 
0.23%
0.17%
 1,849,216,541 
36
2022-07-18
lei 4.11lei 4.52lei 4.10lei 4.519.32%
14.11%
 0.000041215lei 1,388,833,810 
lei 8,339,834,069 
0.15%
0.16%
 1,849,216,541 
34
2022-07-17
lei 4.25lei 4.30lei 4.12lei 4.13-2.97%
-3.08%
 0.0000404583lei 660,739,596 
lei 7,628,765,107 
0.12%
0.16%
 1,849,216,541 
34
2022-07-16
lei 4.05lei 4.26lei 4.04lei 4.231.65%
-5.36%
 0.0000406595lei 825,484,086 
lei 7,814,419,053 
0.15%
0.16%
 1,849,216,541 
34
2022-07-14
lei 4.00lei 4.02lei 3.89lei 3.912.80%
-13.40%
 0.000040168lei 1,167,779,190 
lei 7,236,613,932 
0.18%
0.15%
 1,849,216,541 
34
2022-07-13
lei 3.87lei 4.01lei 3.76lei 4.012.99%
-11.38%
 0.0000402388lei 1,322,642,828 
lei 7,409,990,018 
0.19%
0.15%
 1,849,216,541 
34
2022-07-12
lei 3.94lei 4.03lei 3.87lei 3.87-2.24%
-9.97%
 0.0000408391lei 610,734,989 
lei 7,153,208,408 
0.12%
0.16%
 1,849,216,541 
34
2022-07-11
lei 4.22lei 4.22lei 3.90lei 3.92-7.15%
-11.14%
 0.0000403741lei 644,724,121 
lei 7,242,436,652 
0.13%
0.15%
 1,849,216,541