Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,881,060,630,674 ||| 24h volum de schimb: lei 835,083,637,951 ||| criptomonede: 658
DAO/AUD - A$ 2.68 DAO/BGN - 3.16 лв. DAO/BRL - R$ 8.75 DAO/CAD - C$ 2.36 DAO/CHF - Fr. 1.57 DAO/CNY - CN¥ 12.61 DAO/CZK - Kč 40.95 DAO/DKK - kr. 12.07
DAO/EUR - € 1.62 DAO/GBP - £ 1.38 DAO/HKD - HK$ 13.66 DAO/HRK - kn 12.01 DAO/HUF - Ft 638.01 DAO/IDR - Rp 27,699 DAO/ILS - ₪ 6.39 DAO/INR - ₹ 145.53
DAO/JPY - ¥ 264.03 DAO/KRW - ₩ 2,352.60 DAO/MXN - Mex$ 28.99 DAO/MYR - RM 8.25 DAO/NOK - kr 18.96 DAO/NZD - NZ$ 2.92 DAO/PHP - ₱ 98.11 DAO/PLN - zł 6.97
DAO/RON - lei 8.05 DAO/RUB - ₽ 161.31 DAO/SEK - kr 18.68 DAO/SGD - S$ 2.36 DAO/THB - ฿ 63.68 DAO/TRY - ₺ 56.48 DAO/USD - $ 1.74 DAO/ZAR - R 33.03
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 280 2024-03-29 | lei 8.44 | lei 8.44 | lei 8.05 | lei 8.05 | -3.01% -32.99% | 0.0000248459 | lei 106,427,433 lei 1,207,007,070 | 0.01% 0.01% | 149,996,691 | 276 2024-03-28 | lei 8.23 | lei 8.41 | lei 7.95 | lei 8.41 | 1.82% -25.35% | 0.0000258275 | lei 178,184,938 lei 1,261,484,458 | 0.02% 0.01% | 149,996,746 | 273 2024-03-27 | lei 8.02 | lei 9.24 | lei 7.80 | lei 8.23 | 4.41% 4.55% | 0.0000260642 | lei 218,342,945 lei 1,235,188,229 | 0.02% 0.01% | 149,996,946 | 287 2024-03-26 | lei 8.36 | lei 8.49 | lei 7.87 | lei 7.99 | -4.54% 5.90% | 0.0000247954 | lei 525,948,740 lei 1,197,822,834 | 0.06% 0.01% | 149,997,237 | 271 2024-03-25 | lei 8.78 | lei 8.78 | lei 8.35 | lei 8.41 | -3.20% 8.25% | 0.0000261833 | lei 209,149,578 lei 1,261,497,059 | 0.02% 0.01% | 149,997,446 | 260 2024-03-24 | lei 8.92 | lei 8.92 | lei 8.45 | lei 8.70 | -4.36% 5.39% | 0.0000284052 | lei 133,423,140 lei 1,304,671,631 | 0.02% 0.01% | 149,997,653 | 247 2024-03-23 | lei 11.11 | lei 11.11 | lei 8.73 | lei 9.13 | -22.31% 21.05% | 0.0000306295 | lei 344,619,261 lei 1,373,781,592 | 0.05% 0.01% | 150,508,345 | 189 2024-03-22 | lei 10.90 | lei 11.95 | lei 10.12 | lei 11.71 | 3.99% 53.88% | 0.0000405185 | lei 327,462,340 lei 1,798,034,530 | 0.03% 0.02% | 153,510,238 | 198 2024-03-21 | lei 7.77 | lei 10.80 | lei 7.70 | lei 10.80 | 37.44% 40.25% | 0.0000361909 | lei 123,548,117 lei 1,657,560,702 | 0.01% 0.01% | 153,521,655 | 269 2024-03-20 | lei 7.82 | lei 8.08 | lei 7.36 | lei 7.91 | 4.98% 1.38% | 0.0000255353 | lei 66,888,561 lei 1,213,666,243 | 0.00% 0.01% | 153,522,274 | 266 2024-03-19 | lei 7.96 | lei 7.96 | lei 7.15 | lei 7.48 | -3.21% 10.93% | 0.000025605 | lei 50,184,756 lei 1,148,772,511 | 0.00% 0.01% | 153,522,756 | 265 2024-03-18 | lei 8.01 | lei 8.24 | lei 7.40 | lei 7.86 | -3.97% 19.65% | 0.0000254981 | lei 45,263,572 lei 1,206,087,418 | 0.00% 0.01% | 153,522,859 | 270 2024-03-17 | lei 7.52 | lei 8.64 | lei 7.35 | lei 8.18 | 9.32% 40.53% | 0.0000262025 | lei 54,597,774 lei 1,256,042,780 | 0.00% 0.01% | 153,525,868 | 269 2024-03-16 | lei 8.01 | lei 8.11 | lei 7.64 | lei 7.64 | 1.97% 28.52% | 0.0000251902 | lei 43,285,475 lei 1,172,244,090 | 0.00% 0.01% | 153,526,620 | 280 2024-03-15 | lei 7.72 | lei 7.72 | lei 6.95 | lei 7.56 | -2.65% 30.57% | 0.0000239509 | lei 49,440,710 lei 1,160,007,795 | 0.00% 0.01% | 153,528,749 | 289 2024-03-14 | lei 7.76 | lei 7.78 | lei 7.37 | lei 7.71 | -0.76% 39.72% | 0.0000237589 | lei 71,517,645 lei 1,183,750,756 | 0.00% 0.01% | 153,529,151 | 293 2024-03-13 | lei 7.34 | lei 7.77 | lei 7.02 | lei 7.71 | 14.89% 49.16% | 0.0000231255 | lei 61,489,341 lei 1,182,978,137 | 0.01% 0.01% | 153,531,916 | 306 2024-03-12 | lei 6.38 | lei 6.85 | lei 6.37 | lei 6.75 | 3.25% 43.74% | 0.0000208726 | lei 59,303,996 lei 1,035,808,462 | 0.00% 0.01% | 153,533,373 | 305 2024-03-11 | lei 5.82 | lei 6.53 | lei 5.80 | lei 6.53 | 13.14% 25.51% | 0.0000198512 | lei 43,643,422 lei 1,022,446,629 | 0.00% 0.01% | 156,533,653 | 329 2024-03-10 | lei 6.03 | lei 6.23 | lei 5.78 | lei 5.83 | -1.34% 11.06% | 0.0000185317 | lei 36,788,601 lei 912,044,964 | 0.00% 0.01% | 156,534,523 | 322 2024-03-09 | lei 5.81 | lei 6.14 | lei 5.78 | lei 5.96 | 3.77% 20.64% | 0.0000191628 | lei 24,619,525 lei 932,958,508 | 0.00% 0.01% | 156,535,854 | 326 2024-03-08 | lei 5.47 | lei 5.63 | lei 5.43 | lei 5.62 | 2.00% 23.20% | 0.0000180997 | lei 13,624,636 lei 879,674,801 | 0.00% 0.01% | 156,536,597 | 326 2024-03-07 | lei 5.17 | lei 5.62 | lei 5.04 | lei 5.54 | 7.69% 23.09% | 0.0000180836 | lei 19,005,423 lei 867,682,078 | 0.00% 0.01% | 156,536,866 | 335 2024-03-06 | lei 4.71 | lei 5.26 | lei 4.71 | lei 5.17 | 9.24% 17.96% | 0.0000170961 | lei 17,769,013 lei 809,601,681 | 0.00% 0.01% | 156,536,955 | 332 2024-03-05 | lei 5.27 | lei 5.27 | lei 4.80 | lei 4.82 | -8.49% 12.72% | 0.0000166269 | lei 30,176,042 lei 754,331,008 | 0.00% 0.01% | 156,536,984 | 328 2024-03-04 | lei 5.44 | lei 5.55 | lei 5.26 | lei 5.26 | -0.56% 23.55% | 0.00001705 | lei 37,574,769 lei 823,789,235 | 0.00% 0.01% | 156,538,313 | 327 2024-03-03 | lei 5.00 | lei 5.32 | lei 4.94 | lei 5.27 | 5.72% 22.69% | 0.0000183328 | lei 26,401,198 lei 822,553,072 | 0.00% 0.01% | 155,998,028 | 338 2024-03-02 | lei 4.65 | lei 4.94 | lei 4.63 | lei 4.94 | 7.12% 14.88% | 0.0000173925 | lei 20,096,053 lei 770,262,651 | 0.00% 0.01% | 155,998,124 | 342 2024-03-01 | lei 4.53 | lei 4.61 | lei 4.52 | lei 4.61 | 1.71% 9.20% | 0.0000160449 | lei 16,381,247 lei 718,797,936 | 0.00% 0.01% | 155,998,339 | 334 2024-02-29 | lei 4.39 | lei 4.56 | lei 4.38 | lei 4.53 | 3.20% 5.89% | 0.0000161443 | lei 20,454,711 lei 706,377,705 | 0.00% 0.01% | 155,998,808 |
|