CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,881,060,630,674 ||| 24h volum de schimb: lei 835,083,637,951 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
280 DAO Maker (DAO)lei 8.05
$1.74
-3.01%
-32.99%
 0.0000248459lei 106,427,433 
lei 1,207,007,070 
0.01%
0.01%
 149,996,691 
234,968,161 
$13.31
$20.85
DAO DAO Maker =
RON

DAO/AUD - A$ 2.68
DAO/BGN - 3.16 лв.
DAO/BRL - R$ 8.75
DAO/CAD - C$ 2.36
DAO/CHF - Fr. 1.57
DAO/CNY - CN¥ 12.61
DAO/CZK - 40.95
DAO/DKK - kr. 12.07
DAO/EUR - 1.62
DAO/GBP - £ 1.38
DAO/HKD - HK$ 13.66
DAO/HRK - kn 12.01
DAO/HUF - Ft 638.01
DAO/IDR - Rp 27,699
DAO/ILS - 6.39
DAO/INR - 145.53
DAO/JPY - ¥ 264.03
DAO/KRW - 2,352.60
DAO/MXN - Mex$ 28.99
DAO/MYR - RM 8.25
DAO/NOK - kr 18.96
DAO/NZD - NZ$ 2.92
DAO/PHP - 98.11
DAO/PLN - 6.97
DAO/RON - lei 8.05
DAO/RUB - 161.31
DAO/SEK - kr 18.68
DAO/SGD - S$ 2.36
DAO/THB - ฿ 63.68
DAO/TRY - 56.48
DAO/USD - $ 1.74
DAO/ZAR - R 33.03
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
280
2024-03-29
lei 8.44lei 8.44lei 8.05lei 8.05-3.01%
-32.99%
 0.0000248459lei 106,427,433 
lei 1,207,007,070 
0.01%
0.01%
 149,996,691 
276
2024-03-28
lei 8.23lei 8.41lei 7.95lei 8.411.82%
-25.35%
 0.0000258275lei 178,184,938 
lei 1,261,484,458 
0.02%
0.01%
 149,996,746 
273
2024-03-27
lei 8.02lei 9.24lei 7.80lei 8.234.41%
4.55%
 0.0000260642lei 218,342,945 
lei 1,235,188,229 
0.02%
0.01%
 149,996,946 
287
2024-03-26
lei 8.36lei 8.49lei 7.87lei 7.99-4.54%
5.90%
 0.0000247954lei 525,948,740 
lei 1,197,822,834 
0.06%
0.01%
 149,997,237 
271
2024-03-25
lei 8.78lei 8.78lei 8.35lei 8.41-3.20%
8.25%
 0.0000261833lei 209,149,578 
lei 1,261,497,059 
0.02%
0.01%
 149,997,446 
260
2024-03-24
lei 8.92lei 8.92lei 8.45lei 8.70-4.36%
5.39%
 0.0000284052lei 133,423,140 
lei 1,304,671,631 
0.02%
0.01%
 149,997,653 
247
2024-03-23
lei 11.11lei 11.11lei 8.73lei 9.13-22.31%
21.05%
 0.0000306295lei 344,619,261 
lei 1,373,781,592 
0.05%
0.01%
 150,508,345 
189
2024-03-22
lei 10.90lei 11.95lei 10.12lei 11.713.99%
53.88%
 0.0000405185lei 327,462,340 
lei 1,798,034,530 
0.03%
0.02%
 153,510,238 
198
2024-03-21
lei 7.77lei 10.80lei 7.70lei 10.8037.44%
40.25%
 0.0000361909lei 123,548,117 
lei 1,657,560,702 
0.01%
0.01%
 153,521,655 
269
2024-03-20
lei 7.82lei 8.08lei 7.36lei 7.914.98%
1.38%
 0.0000255353lei 66,888,561 
lei 1,213,666,243 
0.00%
0.01%
 153,522,274 
266
2024-03-19
lei 7.96lei 7.96lei 7.15lei 7.48-3.21%
10.93%
 0.000025605lei 50,184,756 
lei 1,148,772,511 
0.00%
0.01%
 153,522,756 
265
2024-03-18
lei 8.01lei 8.24lei 7.40lei 7.86-3.97%
19.65%
 0.0000254981lei 45,263,572 
lei 1,206,087,418 
0.00%
0.01%
 153,522,859 
270
2024-03-17
lei 7.52lei 8.64lei 7.35lei 8.189.32%
40.53%
 0.0000262025lei 54,597,774 
lei 1,256,042,780 
0.00%
0.01%
 153,525,868 
269
2024-03-16
lei 8.01lei 8.11lei 7.64lei 7.641.97%
28.52%
 0.0000251902lei 43,285,475 
lei 1,172,244,090 
0.00%
0.01%
 153,526,620 
280
2024-03-15
lei 7.72lei 7.72lei 6.95lei 7.56-2.65%
30.57%
 0.0000239509lei 49,440,710 
lei 1,160,007,795 
0.00%
0.01%
 153,528,749 
289
2024-03-14
lei 7.76lei 7.78lei 7.37lei 7.71-0.76%
39.72%
 0.0000237589lei 71,517,645 
lei 1,183,750,756 
0.00%
0.01%
 153,529,151 
293
2024-03-13
lei 7.34lei 7.77lei 7.02lei 7.7114.89%
49.16%
 0.0000231255lei 61,489,341 
lei 1,182,978,137 
0.01%
0.01%
 153,531,916 
306
2024-03-12
lei 6.38lei 6.85lei 6.37lei 6.753.25%
43.74%
 0.0000208726lei 59,303,996 
lei 1,035,808,462 
0.00%
0.01%
 153,533,373 
305
2024-03-11
lei 5.82lei 6.53lei 5.80lei 6.5313.14%
25.51%
 0.0000198512lei 43,643,422 
lei 1,022,446,629 
0.00%
0.01%
 156,533,653 
329
2024-03-10
lei 6.03lei 6.23lei 5.78lei 5.83-1.34%
11.06%
 0.0000185317lei 36,788,601 
lei 912,044,964 
0.00%
0.01%
 156,534,523 
322
2024-03-09
lei 5.81lei 6.14lei 5.78lei 5.963.77%
20.64%
 0.0000191628lei 24,619,525 
lei 932,958,508 
0.00%
0.01%
 156,535,854 
326
2024-03-08
lei 5.47lei 5.63lei 5.43lei 5.622.00%
23.20%
 0.0000180997lei 13,624,636 
lei 879,674,801 
0.00%
0.01%
 156,536,597 
326
2024-03-07
lei 5.17lei 5.62lei 5.04lei 5.547.69%
23.09%
 0.0000180836lei 19,005,423 
lei 867,682,078 
0.00%
0.01%
 156,536,866 
335
2024-03-06
lei 4.71lei 5.26lei 4.71lei 5.179.24%
17.96%
 0.0000170961lei 17,769,013 
lei 809,601,681 
0.00%
0.01%
 156,536,955 
332
2024-03-05
lei 5.27lei 5.27lei 4.80lei 4.82-8.49%
12.72%
 0.0000166269lei 30,176,042 
lei 754,331,008 
0.00%
0.01%
 156,536,984 
328
2024-03-04
lei 5.44lei 5.55lei 5.26lei 5.26-0.56%
23.55%
 0.00001705lei 37,574,769 
lei 823,789,235 
0.00%
0.01%
 156,538,313 
327
2024-03-03
lei 5.00lei 5.32lei 4.94lei 5.275.72%
22.69%
 0.0000183328lei 26,401,198 
lei 822,553,072 
0.00%
0.01%
 155,998,028 
338
2024-03-02
lei 4.65lei 4.94lei 4.63lei 4.947.12%
14.88%
 0.0000173925lei 20,096,053 
lei 770,262,651 
0.00%
0.01%
 155,998,124 
342
2024-03-01
lei 4.53lei 4.61lei 4.52lei 4.611.71%
9.20%
 0.0000160449lei 16,381,247 
lei 718,797,936 
0.00%
0.01%
 155,998,339 
334
2024-02-29
lei 4.39lei 4.56lei 4.38lei 4.533.20%
5.89%
 0.0000161443lei 20,454,711 
lei 706,377,705 
0.00%
0.01%
 155,998,808