Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,792,466,770,713 ||| 24h volum de schimb: lei 1,025,582,005,555 ||| criptomonede: 687
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 430 390 | 2024-04-13 398 | 2024-04-14 | -8 412 | 2024-04-15 | -14 427 | 2024-04-16 | -15 427 | 2024-04-17 | 425 | 2024-04-18 | +2 430 | 2024-04-19 | -5 -40 | CUDOS (CUDOS) | lei 0.08 $0.02 | 1.28% -21.66% | 0.000000266065 | lei 5,109,137 lei 472,387,182 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.12 $7.58 | |
CUDOS/AUD - A$ 0.03 CUDOS/BGN - 0.03 лв. CUDOS/BRL - R$ 0.09 CUDOS/CAD - C$ 0.02 CUDOS/CHF - Fr. 0.02 CUDOS/CNY - CN¥ 0.12 CUDOS/CZK - Kč 0.41 CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02 CUDOS/GBP - £ 0.01 CUDOS/HKD - HK$ 0.14 CUDOS/HRK - kn 0.12 CUDOS/HUF - Ft 6.43 CUDOS/IDR - Rp 281 CUDOS/ILS - ₪ 0.07 CUDOS/INR - ₹ 1.44
CUDOS/JPY - ¥ 2.66 CUDOS/KRW - ₩ 23.98 CUDOS/MXN - Mex$ 0.30 CUDOS/MYR - RM 0.08 CUDOS/NOK - kr 0.19 CUDOS/NZD - NZ$ 0.03 CUDOS/PHP - ₱ 0.99 CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08 CUDOS/RUB - ₽ 1.62 CUDOS/SEK - kr 0.19 CUDOS/SGD - S$ 0.02 CUDOS/THB - ฿ 0.64 CUDOS/TRY - ₺ 0.58 CUDOS/USD - $ 0.02 CUDOS/ZAR - R 0.33
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 430 2024-04-19 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 1.28% -21.66% | 0.000000266065 | lei 5,109,137 lei 472,387,182 | 0.00% 0.00% | 5,843,157,717 | 425 2024-04-18 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 3.04% -18.80% | 0.000000275796 | lei 4,514,177 lei 477,728,139 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-17 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | -2.35% -23.99% | 0.000000276396 | lei 3,907,765 lei 465,804,718 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-16 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | -1.82% -17.34% | 0.000000271808 | lei 4,589,722 lei 476,976,548 | 0.00% 0.00% | 5,843,157,717 | 412 2024-04-15 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -6.74% -24.83% | 0.000000279838 | lei 6,729,326 lei 483,601,181 | 0.00% 0.00% | 5,843,157,717 | 398 2024-04-14 | lei 0.08 | lei 0.09 | lei 0.08 | lei 0.09 | 6.43% -10.11% | 0.000000298325 | lei 5,807,692 lei 519,123,184 | 0.00% 0.00% | 5,843,157,717 | 390 2024-04-13 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -10.68% -12.61% | 0.000000284012 | lei 5,742,649 lei 487,781,352 | 0.00% 0.00% | 5,843,157,717 | 404 2024-04-12 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.09 | -7.50% -1.08% | 0.000000297959 | lei 5,834,146 lei 540,818,709 | 0.00% 0.00% | 5,843,157,717 | 420 2024-04-11 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -2.39% 7.14% | 0.000000311549 | lei 5,520,282 lei 591,246,071 | 0.00% 0.00% | 5,843,157,717 | 419 2024-04-10 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 6.24% 16.15% | 0.000000317769 | lei 6,640,928 lei 599,639,636 | 0.00% 0.00% | 5,843,157,717 | 436 2024-04-09 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.10 | -10.71% 8.54% | 0.00000030421 | lei 5,393,675 lei 563,038,256 | 0.00% 0.00% | 5,843,157,717 | 414 2024-04-08 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.11 | 11.29% 14.58% | 0.000000327097 | lei 5,713,746 lei 629,277,563 | 0.00% 0.00% | 5,843,157,717 | 433 2024-04-07 | lei 0.09 | lei 0.10 | lei 0.09 | lei 0.10 | 3.47% -1.00% | 0.000000306215 | lei 4,865,240 lei 566,524,923 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-06 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 1.96% 2.58% | 0.000000297179 | lei 5,133,336 lei 549,744,180 | 0.00% 0.00% | 5,843,157,717 | 435 2024-04-05 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -1.05% -2.49% | 0.000000298291 | lei 4,476,714 lei 540,898,626 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-04 | lei 0.09 | lei 0.10 | lei 0.09 | lei 0.09 | 5.82% -5.68% | 0.000000300554 | lei 6,745,768 lei 546,957,700 | 0.00% 0.00% | 5,843,157,717 | 443 2024-04-03 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -0.53% -15.07% | 0.000000293387 | lei 5,885,204 lei 520,109,341 | 0.00% 0.00% | 5,843,157,717 | 445 2024-04-02 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -5.53% -14.27% | 0.000000295406 | lei 6,831,310 lei 525,090,566 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-01 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.09 | -4.22% -18.80% | 0.000000294039 | lei 5,009,292 lei 552,369,160 | 0.00% 0.00% | 5,843,157,717 | 439 2024-03-31 | lei 0.09 | lei 0.10 | lei 0.09 | lei 0.10 | 7.09% -7.95% | 0.000000301883 | lei 7,300,269 lei 576,561,058 | 0.00% 0.00% | 5,843,157,717 | 446 2024-03-30 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -2.91% -12.63% | 0.000000286796 | lei 5,238,970 lei 538,121,341 | 0.00% 0.00% | 5,843,157,717 | 441 2024-03-29 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -4.84% -6.99% | 0.000000295061 | lei 6,462,757 lei 555,177,437 | 0.00% 0.00% | 5,843,157,717 | 434 2024-03-28 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -4.49% -7.43% | 0.000000305514 | lei 6,480,601 lei 581,294,723 | 0.00% 0.00% | 5,843,157,717 | 413 2024-03-27 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.10 | -0.05% -5.36% | 0.000000330088 | lei 6,489,026 lei 609,372,772 | 0.00% 0.00% | 5,843,157,717 | 421 2024-03-26 | lei 0.12 | lei 0.12 | lei 0.10 | lei 0.10 | -9.73% 2.44% | 0.000000324701 | lei 7,735,633 lei 611,039,104 | 0.00% 0.00% | 5,843,157,717 | 390 2024-03-25 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.12 | 9.71% -0.56% | 0.00000036071 | lei 6,340,728 lei 676,992,073 | 0.00% 0.01% | 5,843,157,717 | 405 2024-03-24 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.11 | 0.80% -13.21% | 0.000000345276 | lei 4,950,549 lei 617,780,076 | 0.00% 0.01% | 5,843,157,717 | 404 2024-03-23 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.11 | 3.40% -7.40% | 0.000000353422 | lei 4,794,988 lei 615,401,829 | 0.00% 0.01% | 5,843,157,717 | 401 2024-03-22 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.10 | -5.32% -19.70% | 0.000000351547 | lei 5,770,041 lei 593,796,408 | 0.00% 0.01% | 5,843,157,717 | 393 2024-03-21 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -1.62% -12.81% | 0.000000358458 | lei 4,844,039 lei 624,864,305 | 0.00% 0.01% | 5,843,157,717 |
|