CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,798,358,913,607 ||| 24h volum de schimb: lei 868,226,533,837 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
31 Crypto.com Coin (CRO)lei 0.49
$0.12
-3.55%
16.38%
 0.00000313634lei 157,673,018 
lei 12,308,871,013 
0.02%
0.14%
 25,263,013,692 
30,263,013,692 
$157.41
$188.56
CRO Crypto.com Coin =
RON

CRO/AUD - A$ 0.16
CRO/BGN - 0.19 лв.
CRO/BRL - R$ 0.61
CRO/CAD - C$ 0.15
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.76
CRO/CZK - 2.54
CRO/DKK - kr. 0.74
CRO/EUR - 0.10
CRO/GBP - £ 0.08
CRO/HKD - HK$ 0.91
CRO/HRK - kn 0.74
CRO/HUF - Ft 35.80
CRO/IDR - Rp 1,693
CRO/ILS - 0.38
CRO/INR - 8.69
CRO/JPY - ¥ 12.89
CRO/KRW - 134.48
CRO/MXN - Mex$ 2.34
CRO/MYR - RM 0.49
CRO/NOK - kr 1.03
CRO/NZD - NZ$ 0.17
CRO/PHP - 5.89
CRO/PLN - 0.46
CRO/RON - lei 0.49
CRO/RUB - 8.62
CRO/SEK - kr 1.01
CRO/SGD - S$ 0.16
CRO/THB - ฿ 3.84
CRO/TRY - 1.00
CRO/USD - $ 0.12
CRO/ZAR - R 1.73
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
31
2021-07-27
lei 0.48lei 0.49lei 0.48lei 0.49-3.55%
16.38%
 0.00000313634lei 157,673,018 
lei 12,308,871,013 
0.02%
0.14%
 25,263,013,692 
30
2021-07-26
lei 0.49lei 0.53lei 0.48lei 0.49-0.54%
9.24%
 0.00000311396lei 237,903,432 
lei 12,277,346,528 
0.02%
0.14%
 25,263,013,692 
30
2021-07-25
lei 0.48lei 0.49lei 0.47lei 0.491.06%
3.84%
 0.00000330969lei 172,392,001 
lei 12,316,785,575 
0.03%
0.14%
 25,263,013,692 
30
2021-07-24
lei 0.48lei 0.48lei 0.47lei 0.481.46%
2.50%
 0.00000337452lei 163,511,854 
lei 12,202,753,185 
0.03%
0.14%
 25,263,013,692 
30
2021-07-23
lei 0.47lei 0.48lei 0.46lei 0.481.55%
1.91%
 0.00000339405lei 187,988,578 
lei 12,019,047,072 
0.03%
0.14%
 25,263,013,692 
30
2021-07-22
lei 0.46lei 0.47lei 0.45lei 0.472.00%
-1.47%
 0.00000346229lei 149,280,587 
lei 11,819,308,939 
0.03%
0.14%
 25,263,013,692 
30
2021-07-21
lei 0.43lei 0.47lei 0.42lei 0.466.64%
-11.15%
 0.00000341631lei 155,739,439 
lei 11,607,342,655 
0.02%
0.14%
 25,263,013,692 
30
2021-07-20
lei 0.44lei 0.45lei 0.42lei 0.43-3.06%
-19.29%
 0.0000034584lei 187,382,765 
lei 10,865,397,817 
0.03%
0.14%
 25,263,013,692 
30
2021-07-19
lei 0.47lei 0.47lei 0.44lei 0.44-5.20%
-14.52%
 0.00000344383lei 121,504,247 
lei 11,205,212,385 
0.03%
0.14%
 25,263,013,692 
30
2021-07-18
lei 0.47lei 0.48lei 0.47lei 0.47-0.30%
-14.50%
 0.00000352924lei 135,699,934 
lei 11,841,197,143 
0.03%
0.15%
 25,263,013,692 
29
2021-07-17
lei 0.47lei 0.48lei 0.46lei 0.470.89%
-5.14%
 0.00000356589lei 151,503,950 
lei 11,877,415,332 
0.03%
0.15%
 25,263,013,692 
29
2021-07-16
lei 0.47lei 0.49lei 0.45lei 0.47-1.82%
-7.14%
 0.00000355429lei 286,639,579 
lei 11,773,464,334 
0.05%
0.15%
 25,263,013,692 
29
2021-07-15
lei 0.51lei 0.52lei 0.47lei 0.47-7.99%
-0.46%
 0.00000359447lei 203,167,430 
lei 11,972,273,623 
0.04%
0.15%
 25,263,013,692 
29
2021-07-14
lei 0.53lei 0.55lei 0.51lei 0.52-3.08%
3.43%
 0.00000377064lei 693,077,490 
lei 13,066,962,117 
0.13%
0.16%
 25,263,013,692 
29
2021-07-13
lei 0.51lei 0.53lei 0.50lei 0.532.51%
4.46%
 0.00000391758lei 193,160,555 
lei 13,388,213,400 
0.04%
0.16%
 25,263,013,692 
30
2021-07-12
lei 0.54lei 0.54lei 0.51lei 0.52-5.20%
7.48%
 0.00000374427lei 168,960,474 
lei 13,050,189,411 
0.03%
0.16%
 25,263,013,692 
30
2021-07-11
lei 0.50lei 0.55lei 0.49lei 0.5410.48%
7.10%
 0.00000382746lei 233,394,853 
lei 13,747,756,297 
0.06%
0.16%
 25,263,013,692 
32
2021-07-10
lei 0.50lei 0.50lei 0.48lei 0.49-1.24%
0.50%
 0.00000354004lei 141,674,567 
lei 12,443,928,593 
0.03%
0.15%
 25,263,013,692 
31
2021-07-09
lei 0.48lei 0.50lei 0.46lei 0.505.19%
5.34%
 0.00000354953lei 199,826,519 
lei 12,643,444,421 
0.03%
0.15%
 25,263,013,692 
30
2021-07-08
lei 0.50lei 0.50lei 0.47lei 0.48-4.39%
1.74%
 0.00000347959lei 193,932,600 
lei 12,067,039,386 
0.03%
0.14%
 25,263,013,692 
30
2021-07-07
lei 0.51lei 0.51lei 0.49lei 0.50-2.21%
3.74%
 0.00000352624lei 278,756,207 
lei 12,576,289,245 
0.05%
0.14%
 25,263,013,692 
30
2021-07-06
lei 0.50lei 0.52lei 0.50lei 0.515.47%
5.85%
 0.00000358024lei 627,459,732 
lei 12,805,844,469 
0.10%
0.15%
 25,263,013,692 
31
2021-07-05
lei 0.51lei 0.51lei 0.47lei 0.48-5.41%
6.50%
 0.00000342685lei 196,652,828 
lei 12,154,640,912 
0.04%
0.14%
 25,263,013,692 
30
2021-07-04
lei 0.49lei 0.52lei 0.49lei 0.513.93%
15.83%
 0.00000347254lei 173,640,968 
lei 12,862,234,798 
0.03%
0.15%
 25,263,013,692 
30
2021-07-03
lei 0.47lei 0.50lei 0.47lei 0.493.53%
24.06%
 0.00000340049lei 191,038,554 
lei 12,376,098,920 
0.04%
0.14%
 25,263,013,692 
30
2021-07-02
lei 0.47lei 0.47lei 0.45lei 0.471.34%
20.10%
 0.00000336155lei 186,963,727 
lei 11,972,348,542 
0.03%
0.14%
 25,263,013,692 
30
2021-07-01
lei 0.48lei 0.49lei 0.46lei 0.47-2.48%
11.35%
 0.00000334301lei 261,075,390 
lei 11,788,364,473 
0.04%
0.14%
 25,263,013,692 
30
lei 0.00lei 0.00lei 0.00lei 0.00-0.20%
19.55%
 0.00000328547lei 0 
lei 0 
0.03%
0.14%
 25,263,013,692 
30
lei 0.00lei 0.00lei 0.00lei 0.006.11%
30.15%
 0.00000321934lei 0 
lei 0 
0.03%
0.14%
 25,263,013,692 
31
lei 0.00lei 0.00lei 0.00lei 0.002.77%
19.65%
 0.00000315736lei 0 
lei 0 
0.04%
0.13%
 25,263,013,692