CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,734,927,452,391 ||| 24h volum de schimb: lei 813,009,453,751 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
40 Crypto.com Coin (CRO)lei 0.86
$0.20
6.00%
9.47%
 0.00000319332lei 143,886,324 
lei 21,802,074,524 
0.02%
0.16%
 25,263,013,692 
30,263,013,692 
$272.22
$326.10
CRO Crypto.com Coin =
RON

CRO/AUD - A$ 0.27
CRO/BGN - 0.34 лв.
CRO/BRL - R$ 1.15
CRO/CAD - C$ 0.25
CRO/CHF - Fr. 0.19
CRO/CNY - CN¥ 1.30
CRO/CZK - 4.48
CRO/DKK - kr. 1.30
CRO/EUR - 0.17
CRO/GBP - £ 0.15
CRO/HKD - HK$ 1.58
CRO/HRK - kn 1.31
CRO/HUF - Ft 63.62
CRO/IDR - Rp 2,883
CRO/ILS - 0.65
CRO/INR - 15.24
CRO/JPY - ¥ 23.09
CRO/KRW - 238.67
CRO/MXN - Mex$ 4.10
CRO/MYR - RM 0.84
CRO/NOK - kr 1.70
CRO/NZD - NZ$ 0.28
CRO/PHP - 10.32
CRO/PLN - 0.80
CRO/RON - lei 0.86
CRO/RUB - 14.29
CRO/SEK - kr 1.74
CRO/SGD - S$ 0.27
CRO/THB - ฿ 6.76
CRO/TRY - 1.98
CRO/USD - $ 0.20
CRO/ZAR - R 3.01
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
40
2021-10-25
lei 0.82lei 0.86lei 0.81lei 0.866.00%
9.47%
 0.00000319332lei 143,886,324 
lei 21,802,074,524 
0.02%
0.16%
 25,263,013,692 
40
2021-10-24
lei 0.82lei 0.84lei 0.81lei 0.82-0.89%
1.73%
 0.00000315881lei 156,825,293 
lei 20,635,759,059 
0.02%
0.15%
 25,263,013,692 
38
2021-10-23
lei 0.80lei 0.82lei 0.79lei 0.823.47%
1.45%
 0.00000316338lei 109,620,573 
lei 20,822,044,553 
0.02%
0.16%
 25,263,013,692 
40
2021-10-22
lei 0.80lei 0.83lei 0.79lei 0.80-0.91%
-1.37%
 0.00000308949lei 154,392,261 
lei 20,155,929,643 
0.02%
0.15%
 25,263,013,692 
40
2021-10-21
lei 0.81lei 0.84lei 0.79lei 0.80-0.86%
1.15%
 0.00000303782lei 209,347,328 
lei 20,271,814,221 
0.02%
0.15%
 25,263,013,692 
37
2021-10-20
lei 0.80lei 0.82lei 0.78lei 0.811.81%
1.94%
 0.00000289262lei 121,887,123 
lei 20,498,775,607 
0.01%
0.15%
 25,263,013,692 
37
2021-10-19
lei 0.79lei 0.80lei 0.78lei 0.800.43%
0.46%
 0.00000291883lei 129,297,913 
lei 20,147,184,559 
0.02%
0.15%
 25,263,013,692 
37
2021-10-18
lei 0.81lei 0.81lei 0.77lei 0.80-1.31%
-3.47%
 0.00000301248lei 129,390,680 
lei 20,126,268,269 
0.02%
0.15%
 25,263,013,692 
37
2021-10-17
lei 0.82lei 0.82lei 0.78lei 0.81-1.03%
-0.39%
 0.00000307126lei 114,931,836 
lei 20,392,301,251 
0.02%
0.16%
 25,263,013,692 
39
2021-10-16
lei 0.81lei 0.83lei 0.81lei 0.820.66%
-1.69%
 0.00000313914lei 141,348,308 
lei 20,604,177,285 
0.02%
0.16%
 25,263,013,692 
38
2021-10-15
lei 0.80lei 0.82lei 0.79lei 0.811.47%
-1.09%
 0.00000308806lei 203,478,464 
lei 20,457,604,751 
0.02%
0.16%
 25,263,013,692 
39
2021-10-14
lei 0.80lei 0.81lei 0.79lei 0.80-0.17%
0.91%
 0.00000326282lei 148,301,921 
lei 20,188,463,276 
0.02%
0.16%
 25,263,013,692 
39
2021-10-13
lei 0.79lei 0.81lei 0.77lei 0.800.44%
-0.19%
 0.00000326713lei 197,051,079 
lei 20,290,658,888 
0.02%
0.16%
 25,263,013,692 
38
2021-10-12
lei 0.83lei 0.83lei 0.76lei 0.80-3.47%
2.66%
 0.00000332904lei 253,912,362 
lei 20,198,698,003 
0.03%
0.17%
 25,263,013,692 
38
2021-10-11
lei 0.81lei 0.84lei 0.80lei 0.831.81%
7.69%
 0.00000336638lei 220,384,004 
lei 20,890,492,851 
0.02%
0.17%
 25,263,013,692 
38
2021-10-10
lei 0.83lei 0.83lei 0.81lei 0.81-2.32%
4.40%
 0.00000347352lei 180,936,419 
lei 20,517,889,281 
0.02%
0.17%
 25,263,013,692 
39
2021-10-09
lei 0.82lei 0.83lei 0.82lei 0.831.27%
10.76%
 0.00000353063lei 202,352,027 
lei 21,005,377,566 
0.03%
0.17%
 25,263,013,692 
39
2021-10-08
lei 0.79lei 0.85lei 0.79lei 0.823.41%
11.06%
 0.00000356299lei 320,002,997 
lei 20,767,187,745 
0.03%
0.17%
 25,263,013,692 
39
2021-10-07
lei 0.80lei 0.81lei 0.79lei 0.79-1.15%
16.84%
 0.0000034512lei 267,431,433 
lei 20,075,666,706 
0.02%
0.17%
 25,263,013,692 
37
2021-10-06
lei 0.77lei 0.80lei 0.75lei 0.803.31%
24.96%
 0.00000338919lei 315,575,923 
lei 20,242,127,829 
0.03%
0.17%
 25,263,013,692 
38
2021-10-05
lei 0.77lei 0.78lei 0.76lei 0.781.13%
24.14%
 0.00000352518lei 233,434,320 
lei 19,604,892,350 
0.03%
0.17%
 25,263,013,692 
38
2021-10-04
lei 0.78lei 0.78lei 0.74lei 0.77-1.17%
15.89%
 0.00000365524lei 231,914,466 
lei 19,367,643,837 
0.03%
0.17%
 25,263,013,692 
37
2021-10-03
lei 0.75lei 0.79lei 0.74lei 0.783.63%
14.92%
 0.00000377689lei 253,814,706 
lei 19,601,688,686 
0.03%
0.11%
 25,263,013,692 
39
2021-10-02
lei 0.74lei 0.76lei 0.73lei 0.751.54%
10.64%
 0.00000367616lei 156,830,011 
lei 18,915,444,065 
0.02%
0.10%
 25,263,013,692 
39
2021-10-01
lei 0.68lei 0.74lei 0.68lei 0.748.79%
8.03%
 0.00000359482lei 217,821,250 
lei 18,673,433,863 
0.02%
0.19%
 25,263,013,692 
38
2021-09-30
lei 0.64lei 0.68lei 0.64lei 0.685.72%
-7.25%
 0.00000362838lei 149,952,691 
lei 17,112,103,344 
0.02%
0.19%
 25,263,013,692 
38
2021-09-29
lei 0.62lei 0.65lei 0.62lei 0.642.63%
-9.86%
 0.00000361606lei 141,335,074 
lei 16,081,917,047 
0.02%
0.19%
 25,263,013,692 
38
2021-09-28
lei 0.65lei 0.66lei 0.62lei 0.62-5.60%
-3.11%
 0.00000356767lei 135,685,915 
lei 15,662,381,323 
0.02%
0.19%
 25,263,013,692 
37
2021-09-27
lei 0.67lei 0.69lei 0.65lei 0.66-2.00%
-4.25%
 0.00000366254lei 141,041,401 
lei 16,563,382,965 
0.02%
0.19%
 25,263,013,692 
37
2021-09-26
lei 0.67lei 0.68lei 0.63lei 0.67-0.23%
-14.39%
 0.00000366032lei 170,210,823 
lei 16,890,232,672 
0.02%
0.19%
 25,263,013,692