CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,158,781,852,609 ||| 24h volum de schimb: lei 734,864,276,274 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
20 Crypto.com Coin (CRO)lei 0.26
$0.06
0.0598315%
-16.419%
 0.00000373732lei 216,783,026 
lei 5,694,868,553 
0.03%
0.26%
 21,896,803,652 
100,000,000,000 
$75.31
$343.95
CRO Crypto.com Coin =
RON

CRO/AUD - A$ 0.09
CRO/BGN - 0.10 лв.
CRO/BRL - R$ 0.34
CRO/CAD - C$ 0.08
CRO/CHF - Fr. 0.06
CRO/CNY - CN¥ 0.42
CRO/CZK - 1.40
CRO/DKK - kr. 0.40
CRO/EUR - 0.05
CRO/GBP - £ 0.05
CRO/HKD - HK$ 0.49
CRO/HRK - kn 0.40
CRO/HUF - Ft 19.29
CRO/IDR - Rp 899
CRO/ILS - 0.21
CRO/INR - 4.72
CRO/JPY - ¥ 6.64
CRO/KRW - 70.55
CRO/MXN - Mex$ 1.28
CRO/MYR - RM 0.26
CRO/NOK - kr 0.56
CRO/NZD - NZ$ 0.09
CRO/PHP - 3.08
CRO/PLN - 0.24
CRO/RON - lei 0.26
CRO/RUB - 4.85
CRO/SEK - kr 0.54
CRO/SGD - S$ 0.09
CRO/THB - ฿ 1.93
CRO/TRY - 0.50
CRO/USD - $ 0.06
CRO/ZAR - R 0.97
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
20
2020-11-27
lei 0.26lei 0.26lei 0.25lei 0.260.0598315%
-16.419%
 0.00000373732lei 216,783,026 
lei 5,694,868,553 
0.03%
0.26%
 21,896,803,652 
20
2020-11-26
lei 0.32lei 0.32lei 0.25lei 0.26-19.7121%
-4.54832%
 0.0000037197lei 284,381,141 
lei 5,693,979,201 
0.02%
0.26%
 21,880,365,295 
19
2020-11-25
lei 0.33lei 0.34lei 0.32lei 0.32-3.01874%
18.9122%
 0.00000417548lei 319,465,862 
lei 7,013,591,556 
0.04%
0.29%
 21,863,926,939 
19
2020-11-24
lei 0.30lei 0.33lei 0.29lei 0.3311.7791%
25.5574%
 0.00000425312lei 320,189,344 
lei 7,262,528,430 
0.03%
0.30%
 21,847,488,583 
19
2020-11-23
lei 0.29lei 0.30lei 0.29lei 0.300.340909%
11.9366%
 0.00000393967lei 229,032,211 
lei 6,492,393,761 
0.03%
0.27%
 21,831,050,227 
19
2020-11-22
lei 0.30lei 0.30lei 0.28lei 0.29-2.3418%
11.6308%
 0.00000386533lei 219,487,677 
lei 6,374,038,253 
0.03%
0.28%
 21,814,611,871 
19
2020-11-21
lei 0.32lei 0.32lei 0.30lei 0.30-4.87668%
8.20789%
 0.00000389464lei 271,842,505 
lei 6,512,816,760 
0.03%
0.28%
 21,798,173,515 
18
2020-11-20
lei 0.27lei 0.32lei 0.27lei 0.3215.167%
9.09102%
 0.00000411973lei 240,256,751 
lei 6,862,062,950 
0.04%
0.31%
 21,781,735,158 
19
2020-11-19
lei 0.27lei 0.27lei 0.27lei 0.270.996057%
-6.59226%
 0.0000037455lei 237,506,797 
lei 5,953,794,197 
0.04%
0.28%
 21,765,296,802 
19
2020-11-18
lei 0.26lei 0.28lei 0.26lei 0.271.75533%
-7.75951%
 0.00000369103lei 284,498,943 
lei 5,881,363,287 
0.04%
0.27%
 21,748,858,446 
19
2020-11-17
lei 0.27lei 0.28lei 0.26lei 0.27-0.679286%
-7.18975%
 0.00000367087lei 190,187,308 
lei 5,783,523,415 
0.03%
0.27%
 21,732,420,090 
19
2020-11-16
lei 0.26lei 0.27lei 0.26lei 0.272.3981%
-6.05403%
 0.00000391849lei 179,858,439 
lei 5,840,370,438 
0.00%
0.29%
 21,715,981,734 
19
2020-11-15
lei 0.28lei 0.28lei 0.26lei 0.26-4.76838%
-14.452%
 0.00000400937lei 188,515,849 
lei 5,636,988,556 
0.05%
0.29%
 21,366,210,046 
19
2020-11-14
lei 0.29lei 0.29lei 0.27lei 0.28-4.66217%
-9.46689%
 0.00000417293lei 179,440,628 
lei 5,889,767,194 
0.04%
0.30%
 21,349,771,689 
19
2020-11-13
lei 0.30lei 0.30lei 0.29lei 0.29-1.72594%
-10.7369%
 0.00000431375lei 163,033,565 
lei 6,181,530,413 
0.03%
0.31%
 21,333,333,333 
19
2020-11-12
lei 0.29lei 0.30lei 0.29lei 0.300.930107%
-9.04216%
 0.00000439658lei 191,013,008 
lei 6,288,867,849 
0.04%
0.31%
 21,311,415,525 
19
2020-11-11
lei 0.29lei 0.29lei 0.29lei 0.290.984224%
-8.91863%
 0.00000449959lei 161,666,851 
lei 6,215,530,960 
0.04%
0.32%
 21,289,497,717 
19
2020-11-10
lei 0.29lei 0.29lei 0.28lei 0.29-0.0255063%
-11.8995%
 0.00000456815lei 178,031,279 
lei 6,118,366,974 
0.04%
0.32%
 21,267,579,909 
19
2020-11-09
lei 0.31lei 0.31lei 0.29lei 0.29-6.64718%
-13.0698%
 0.00000454676lei 176,918,603 
lei 6,085,385,998 
0.04%
0.32%
 21,245,662,100 
18
2020-11-08
lei 0.30lei 0.31lei 0.30lei 0.310.746258%
-11.1053%
 0.00000481295lei 146,655,872 
lei 6,491,376,446 
0.04%
0.34%
 21,223,744,292 
18
2020-11-07
lei 0.32lei 0.33lei 0.30lei 0.30-6.995%
-13.6711%
 0.00000494236lei 231,255,199 
lei 6,376,590,940 
0.04%
0.35%
 21,201,826,484 
18
2020-11-06
lei 0.33lei 0.33lei 0.32lei 0.320.285881%
-5.60266%
 0.00000507691lei 215,141,615 
lei 6,853,005,426 
0.04%
0.36%
 21,179,908,676 
17
2020-11-05
lei 0.32lei 0.33lei 0.32lei 0.321.73294%
-12.0235%
 0.00000508007lei 172,847,324 
lei 6,868,135,463 
0.03%
0.37%
 21,157,990,868 
17
2020-11-04
lei 0.33lei 0.33lei 0.31lei 0.32-3.16173%
-13.8647%
 0.0000054419lei 197,047,133 
lei 6,736,176,609 
0.04%
0.38%
 21,136,073,059 
17
2020-11-03
lei 0.33lei 0.33lei 0.31lei 0.33-0.524139%
-19.2408%
 0.00000572398lei 231,323,193 
lei 6,989,171,461 
0.05%
0.40%
 21,114,155,251 
16
2020-11-02
lei 0.35lei 0.36lei 0.34lei 0.34-4.73148%
-15.8233%
 0.00000591796lei 240,192,670 
lei 7,071,326,370 
0.05%
0.41%
 21,092,237,443 
16
2020-11-01
lei 0.35lei 0.36lei 0.35lei 0.35-0.521349%
-13.599%
 0.00000610289lei 293,686,376 
lei 7,412,343,051 
0.08%
0.42%
 21,070,319,635 
16
2020-10-31
lei 0.35lei 0.36lei 0.35lei 0.350.49314%
-17.0825%
 0.00000609813lei 229,932,589 
lei 7,420,716,565 
0.05%
0.42%
 21,048,401,826 
16
2020-10-30
lei 0.38lei 0.38lei 0.35lei 0.35-6.45752%
-16.7347%
 0.00000619593lei 218,651,041 
lei 7,377,084,489 
0.04%
0.42%
 21,026,484,018 
16
2020-10-29
lei 0.37lei 0.38lei 0.37lei 0.370.70774%
-8.25552%
 0.00000667577lei 189,272,275 
lei 7,848,125,073 
0.04%
0.45%
 21,004,566,210