CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,205,064,953,830 ||| 24h volum de schimb: lei 630,508,591,535 ||| criptomonede: 691

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
248 Creditcoin (CTC)lei 3.65
$0.78		0.08%
15.60%		 0.0000117882lei 75,450,138 
lei 1,209,913,135 		0.01%
0.01% 		 331,783,609 
549,570,839 		$13.16
$21.80
CTC Creditcoin =
RON

CTC/AUD - A$ 1.21
CTC/BGN - 1.43 лв.
CTC/BRL - R$ 4.04
CTC/CAD - C$ 1.07
CTC/CHF - Fr. 0.71
CTC/CNY - CN¥ 5.66
CTC/CZK - Kč 18.52
CTC/DKK - kr. 5.47
CTC/EUR - € 0.73
CTC/GBP - £ 0.63
CTC/HKD - HK$ 6.12
CTC/HRK - kn 5.53
CTC/HUF - Ft 288.80
CTC/IDR - Rp 12,678
CTC/ILS - ₪ 2.95
CTC/INR - ₹ 65.11
CTC/JPY - ¥ 120.90
CTC/KRW - ₩ 1,075.62
CTC/MXN - Mex$ 13.37
CTC/MYR - RM 3.73
CTC/NOK - kr 8.58
CTC/NZD - NZ$ 1.32
CTC/PHP - ₱ 44.84
CTC/PLN - zł 3.16
CTC/RON - lei 3.65
CTC/RUB - ₽ 72.67
CTC/SEK - kr 8.50
CTC/SGD - S$ 1.06
CTC/THB - ฿ 28.90
CTC/TRY - ₺ 25.48
CTC/USD - $ 0.78
CTC/ZAR - R 15.00
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
248
2024-04-23		lei 3.65lei 3.68lei 3.51lei 3.650.08%
15.60%		 0.0000117882lei 75,450,138 
lei 1,209,913,135 		0.01%
0.01%		  331,783,609 
247
2024-04-22		lei 3.54lei 3.67lei 3.52lei 3.663.33%
10.89%		 0.0000117701lei 74,391,659 
lei 1,212,809,510 		0.01%
0.01%		  331,783,609 
245
2024-04-21		lei 3.55lei 3.59lei 3.51lei 3.54-0.03%
3.95%		 0.0000117007lei 67,745,453 
lei 1,174,652,694 		0.01%
0.01%		  331,783,609 
245
2024-04-20		lei 3.43lei 3.54lei 3.27lei 3.542.82%
24.21%		 0.0000117124lei 74,947,554 
lei 1,173,714,859 		0.01%
0.01%		  331,783,609 
241
2024-04-19		lei 3.51lei 3.52lei 3.34lei 3.490.33%
3.22%		 0.0000115828lei 198,183,537 
lei 1,159,353,686 		0.02%
0.01%		  331,783,609 
242
2024-04-18		lei 3.12lei 3.59lei 3.12lei 3.4617.70%
-6.86%		 0.0000116828lei 384,574,054 
lei 1,149,069,019 		0.05%
0.01%		  331,783,609 
260
2024-04-17		lei 3.20lei 3.20lei 2.89lei 2.95-8.13%
-25.16%		 0.0000102225lei 71,741,786 
lei 978,217,650 		0.01%
0.01%		  331,783,609 
246
2024-04-16		lei 3.32lei 3.32lei 3.08lei 3.23-2.37%
-17.38%		 0.0000107704lei 123,487,474 
lei 1,073,179,985 		0.01%
0.01%		  331,783,609 
242
2024-04-15		lei 3.45lei 3.60lei 3.21lei 3.30-3.14%
-23.83%		 0.000011152lei 225,763,670 
lei 1,094,314,092 		0.02%
0.01%		  331,783,609 
240
2024-04-14		lei 2.84lei 3.48lei 2.84lei 3.4126.47%
-17.07%		 0.0000114461lei 382,371,958 
lei 1,130,956,854 		0.03%
0.01%		  331,783,609 
260
2024-04-13		lei 3.27lei 3.31lei 2.70lei 2.70-20.16%
-36.21%		 0.00000916966lei 133,353,167 
lei 894,229,085 		0.01%
0.01%		  331,783,609 
262
2024-04-12		lei 3.69lei 3.75lei 3.14lei 3.21-13.54%
-24.06%		 0.0000103476lei 99,051,360 
lei 1,047,214,258 		0.01%
0.01%		  325,798,691 
267
2024-04-11		lei 3.83lei 3.83lei 3.68lei 3.70-5.07%
-11.95%		 0.0000113827lei 54,229,644 
lei 1,204,453,922 		0.01%
0.01%		  325,798,691 
258
2024-04-10		lei 3.81lei 3.89lei 3.73lei 3.860.36%
-6.61%		 0.0000119374lei 89,703,346 
lei 1,256,002,383 		0.01%
0.01%		  325,798,691 
259
2024-04-09		lei 4.19lei 4.19lei 3.82lei 3.82-10.00%
-6.76%		 0.0000120603lei 82,649,657 
lei 1,244,583,321 		0.01%
0.01%		  325,798,691 
249
2024-04-08		lei 4.15lei 4.27lei 3.92lei 4.276.05%
-3.36%		 0.0000129825lei 88,640,349 
lei 1,392,596,197 		0.01%
0.01%		  325,798,691 
250
2024-04-07		lei 4.17lei 4.17lei 4.02lei 4.03-2.72%
-12.64%		 0.0000127343lei 49,552,825 
lei 1,313,615,072 		0.01%
0.01%		  325,798,691 
241
2024-04-06		lei 4.16lei 4.22lei 4.11lei 4.19-0.21%
-10.84%		 0.0000132302lei 70,980,302 
lei 1,364,623,073 		0.01%
0.01%		  325,798,691 
238
2024-04-05		lei 4.21lei 4.32lei 4.03lei 4.192.33%
-7.32%		 0.0000134904lei 123,602,264 
lei 1,363,963,545 		0.01%
0.01%		  325,798,691 
239
2024-04-04		lei 4.09lei 4.21lei 3.93lei 4.160.69%
-11.40%		 0.0000133622lei 85,537,668 
lei 1,355,852,763 		0.01%
0.01%		  325,798,691 
240
2024-04-03		lei 4.06lei 4.27lei 4.06lei 4.07-1.99%
-13.87%		 0.0000134295lei 193,620,932 
lei 1,327,440,730 		0.02%
0.01%		  325,798,691 
241
2024-04-02		lei 4.32lei 4.32lei 4.06lei 4.15-6.60%
-19.15%		 0.0000136424lei 133,181,604 
lei 1,352,098,818 		0.01%
0.01%		  325,798,691 
241
2024-04-01		lei 4.70lei 4.70lei 4.33lei 4.45-4.72%
-12.90%		 0.0000138294lei 126,282,863 
lei 1,448,530,407 		0.01%
0.01%		  325,798,691 
241
2024-03-31		lei 4.71lei 4.71lei 4.59lei 4.66-1.27%
11.51%		 0.000014259lei 104,214,194 
lei 1,518,444,448 		0.02%
0.01%		  325,798,691 
234
2024-03-30		lei 4.60lei 4.88lei 4.60lei 4.722.94%
8.64%		 0.0000146925lei 267,594,656 
lei 1,537,106,515 		0.05%
0.01%		  325,798,691 
242
2024-03-29		lei 4.71lei 4.71lei 4.47lei 4.59-2.81%
11.47%		 0.0000142639lei 124,136,100 
lei 1,496,445,920 		0.02%
0.01%		  325,798,691 
240
2024-03-28		lei 4.73lei 4.74lei 4.61lei 4.71-1.28%
6.28%		 0.0000144584lei 164,192,566 
lei 1,533,862,550 		0.02%
0.01%		  325,798,691 
240
2024-03-27		lei 5.01lei 5.01lei 4.67lei 4.71-5.39%
14.71%		 0.0000148991lei 313,959,173 
lei 1,533,608,306 		0.03%
0.01%		  325,798,691 
229
2024-03-26		lei 4.90lei 5.33lei 4.90lei 5.06-0.37%
46.68%		 0.0000157131lei 1,003,834,503 
lei 1,648,731,836 		0.11%
0.01%		  325,798,691 
242
2024-03-25		lei 4.14lei 4.61lei 4.07lei 4.5911.01%
18.11%		 0.0000142992lei 259,158,395 
lei 1,496,372,203 		0.03%
0.01%		  325,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s