CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,110,246,615,735 ||| 24h volum de schimb: lei 595,920,886,690 ||| criptomonede: 688

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
387 Covalent (CQT)lei 0.86
$0.18		2.12%
-15.37%		 0.00000277022lei 8,638,935 
lei 588,476,109 		0.00%
0.00% 		 686,658,970 
1,000,000,000 		$6.40
$9.32
CQT Covalent =
RON

CQT/AUD - A$ 0.28
CQT/BGN - 0.34 лв.
CQT/BRL - R$ 0.95
CQT/CAD - C$ 0.25
CQT/CHF - Fr. 0.17
CQT/CNY - CN¥ 1.33
CQT/CZK - Kč 4.35
CQT/DKK - kr. 1.29
CQT/EUR - € 0.17
CQT/GBP - £ 0.15
CQT/HKD - HK$ 1.44
CQT/HRK - kn 1.30
CQT/HUF - Ft 67.87
CQT/IDR - Rp 2,980
CQT/ILS - ₪ 0.69
CQT/INR - ₹ 15.30
CQT/JPY - ¥ 28.41
CQT/KRW - ₩ 252.78
CQT/MXN - Mex$ 3.14
CQT/MYR - RM 0.88
CQT/NOK - kr 2.02
CQT/NZD - NZ$ 0.31
CQT/PHP - ₱ 10.54
CQT/PLN - zł 0.74
CQT/RON - lei 0.86
CQT/RUB - ₽ 17.08
CQT/SEK - kr 2.00
CQT/SGD - S$ 0.25
CQT/THB - ฿ 6.79
CQT/TRY - ₺ 5.99
CQT/USD - $ 0.18
CQT/ZAR - R 3.52
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
387
2024-04-23		lei 0.86lei 0.88lei 0.84lei 0.862.12%
-15.37%		 0.00000277022lei 8,638,935 
lei 588,476,109 		0.00%
0.00%		  686,658,970 
399
2024-04-22		lei 0.87lei 0.87lei 0.82lei 0.83-5.09%
-15.79%		 0.00000268262lei 9,761,637 
lei 572,081,440 		0.00%
0.00%		  686,658,970 
378
2024-04-21		lei 0.91lei 0.91lei 0.87lei 0.88-4.29%
-18.77%		 0.00000290317lei 8,401,311 
lei 603,191,841 		0.00%
0.01%		  686,658,970 
371
2024-04-20		lei 0.97lei 0.97lei 0.89lei 0.91-7.75%
-5.11%		 0.00000302011lei 11,510,062 
lei 626,364,602 		0.00%
0.01%		  686,658,970 
339
2024-04-19		lei 1.03lei 1.03lei 0.94lei 0.99-4.08%
-8.33%		 0.0000032819lei 7,148,785 
lei 679,851,198 		0.00%
0.01%		  686,658,970 
332
2024-04-18		lei 1.03lei 1.04lei 1.03lei 1.03-0.71%
-13.84%		 0.00000346152lei 6,702,531 
lei 704,618,377 		0.00%
0.01%		  686,658,970 
321
2024-04-17		lei 1.07lei 1.10lei 1.03lei 1.04-3.44%
-17.14%		 0.00000358908lei 5,681,524 
lei 710,802,571 		0.00%
0.01%		  686,658,970 
318
2024-04-16		lei 0.99lei 1.07lei 0.99lei 1.077.95%
-14.95%		 0.00000357405lei 6,157,378 
lei 737,037,180 		0.00%
0.01%		  686,658,970 
334
2024-04-15		lei 1.08lei 1.08lei 0.95lei 0.99-8.45%
-30.39%		 0.00000334672lei 7,004,649 
lei 679,663,786 		0.00%
0.01%		  686,658,970 
314
2024-04-14		lei 0.98lei 1.11lei 0.95lei 1.0814.55%
-14.10%		 0.00000363438lei 7,963,285 
lei 743,196,647 		0.00%
0.01%		  686,658,970 
326
2024-04-13		lei 1.07lei 1.07lei 0.94lei 0.94-12.28%
-25.18%		 0.00000321457lei 6,422,731 
lei 648,791,402 		0.00%
0.01%		  686,658,970 
330
2024-04-12		lei 1.19lei 1.19lei 1.07lei 1.08-8.71%
-13.64%		 0.0000034826lei 6,612,320 
lei 742,835,059 		0.00%
0.01%		  686,658,970 
334
2024-04-11		lei 1.23lei 1.23lei 1.18lei 1.18-4.05%
-9.35%		 0.00000364834lei 5,738,550 
lei 813,637,354 		0.00%
0.01%		  686,658,970 
335
2024-04-10		lei 1.23lei 1.24lei 1.20lei 1.22-1.09%
-1.50%		 0.00000378523lei 6,663,054 
lei 839,391,630 		0.00%
0.01%		  686,658,970 
336
2024-04-09		lei 1.39lei 1.40lei 1.23lei 1.23-11.65%
-2.99%		 0.00000388749lei 11,059,192 
lei 845,527,291 		0.00%
0.01%		  686,658,970 
318
2024-04-08		lei 1.23lei 1.41lei 1.23lei 1.4114.86%
6.61%		 0.00000429459lei 11,551,991 
lei 970,914,672 		0.00%
0.01%		  686,658,970 
330
2024-04-07		lei 1.24lei 1.25lei 1.24lei 1.24-0.23%
-12.83%		 0.00000390396lei 6,961,737 
lei 848,774,364 		0.00%
0.01%		  686,658,970 
326
2024-04-06		lei 1.24lei 1.24lei 1.23lei 1.240.14%
-12.02%		 0.00000391747lei 5,442,824 
lei 851,612,003 		0.00%
0.01%		  686,658,970 
323
2024-04-05		lei 1.29lei 1.31lei 1.21lei 1.24-4.67%
-16.30%		 0.00000399468lei 6,060,522 
lei 851,238,998 		0.00%
0.01%		  686,658,970 
319
2024-04-04		lei 1.24lei 1.36lei 1.20lei 1.304.26%
-14.38%		 0.00000415968lei 7,846,508 
lei 889,580,454 		0.00%
0.01%		  686,658,970 
324
2024-04-03		lei 1.28lei 1.30lei 1.25lei 1.25-2.50%
-17.45%		 0.00000411373lei 6,446,630 
lei 857,004,103 		0.00%
0.01%		  686,658,970 
317
2024-04-02		lei 1.33lei 1.33lei 1.26lei 1.28-4.53%
-17.01%		 0.00000421845lei 7,805,835 
lei 881,172,638 		0.00%
0.01%		  686,658,970 
318
2024-04-01		lei 1.45lei 1.45lei 1.33lei 1.33-6.10%
-22.14%		 0.00000414933lei 10,228,022 
lei 915,999,810 		0.00%
0.01%		  686,658,970 
315
2024-03-31		lei 1.42lei 1.45lei 1.41lei 1.420.13%
-1.12%		 0.00000434397lei 5,688,733 
lei 974,961,943 		0.00%
0.01%		  686,658,970 
310
2024-03-30		lei 1.48lei 1.48lei 1.41lei 1.42-4.58%
0.38%		 0.00000441365lei 7,510,448 
lei 973,192,324 		0.00%
0.01%		  686,658,970 
308
2024-03-29		lei 1.52lei 1.52lei 1.49lei 1.49-2.29%
1.94%		 0.00000461976lei 5,976,045 
lei 1,021,487,462 		0.00%
0.01%		  686,658,970 
308
2024-03-28		lei 1.49lei 1.56lei 1.49lei 1.520.16%
-6.04%		 0.00000465685lei 7,629,140 
lei 1,041,238,967 		0.00%
0.01%		  686,658,970 
308
2024-03-27		lei 1.56lei 1.56lei 1.49lei 1.500.22%
-6.49%		 0.00000476198lei 10,274,903 
lei 1,002,992,434 		0.00%
0.01%		  666,658,970 
309
2024-03-26		lei 1.70lei 1.73lei 1.48lei 1.53-10.03%
-4.71%		 0.00000476229lei 11,593,096 
lei 1,022,487,132 		0.00%
0.01%		  666,658,970 
283
2024-03-25		lei 1.44lei 1.80lei 1.44lei 1.7723.92%
11.22%		 0.00000551097lei 16,957,545 
lei 1,180,075,772 		0.00%
0.01%		  666,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s