CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,931,092,104,060 ||| 24h volum de schimb: lei 764,880,565,363 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
195 Convex Finance (CVX)lei 19.73
$4.28
3.62%
11.56%
 0.0000609674lei 35,015,436 
lei 1,865,525,232 
0.00%
0.01%
 94,575,878 
99,498,846 
$20.57
$21.64
CVX Convex Finance =
RON

CVX/AUD - A$ 6.56
CVX/BGN - 7.75 лв.
CVX/BRL - R$ 21.45
CVX/CAD - C$ 5.79
CVX/CHF - Fr. 3.86
CVX/CNY - CN¥ 30.91
CVX/CZK - 100.37
CVX/DKK - kr. 29.60
CVX/EUR - 3.97
CVX/GBP - £ 3.39
CVX/HKD - HK$ 33.47
CVX/HRK - kn 29.44
CVX/HUF - Ft 1,563.94
CVX/IDR - Rp 67,897
CVX/ILS - 15.67
CVX/INR - 356.73
CVX/JPY - ¥ 647.22
CVX/KRW - 5,766.88
CVX/MXN - Mex$ 71.06
CVX/MYR - RM 20.22
CVX/NOK - kr 46.48
CVX/NZD - NZ$ 7.16
CVX/PHP - 240.50
CVX/PLN - 17.10
CVX/RON - lei 19.73
CVX/RUB - 395.41
CVX/SEK - kr 45.80
CVX/SGD - S$ 5.77
CVX/THB - ฿ 156.10
CVX/TRY - 138.44
CVX/USD - $ 4.28
CVX/ZAR - R 80.97
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
195
2024-03-29
lei 19.46lei 19.73lei 19.24lei 19.733.62%
11.56%
 0.0000609674lei 35,015,436 
lei 1,865,525,232 
0.00%
0.01%
 94,575,878 
196
2024-03-28
lei 18.86lei 19.27lei 18.65lei 19.271.33%
7.47%
 0.000059173lei 33,505,859 
lei 1,822,271,248 
0.00%
0.01%
 94,574,072 
196
2024-03-27
lei 19.66lei 19.66lei 18.72lei 18.92-1.43%
5.07%
 0.0000598789lei 33,250,154 
lei 1,789,147,143 
0.00%
0.01%
 94,572,763 
196
2024-03-26
lei 19.27lei 19.64lei 19.01lei 19.430.27%
17.06%
 0.0000603179lei 41,434,894 
lei 1,837,147,469 
0.00%
0.01%
 94,571,281 
195
2024-03-25
lei 18.44lei 19.47lei 18.44lei 19.304.93%
0.82%
 0.0000600864lei 35,505,272 
lei 1,822,832,715 
0.00%
0.01%
 94,448,017 
193
2024-03-24
lei 17.92lei 18.41lei 17.60lei 18.412.33%
-9.32%
 0.0000601346lei 24,793,486 
lei 1,739,112,058 
0.00%
0.01%
 94,446,037 
195
2024-03-23
lei 17.54lei 18.15lei 17.54lei 17.994.35%
-6.44%
 0.0000603751lei 25,989,387 
lei 1,699,212,594 
0.00%
0.01%
 94,443,514 
195
2024-03-22
lei 17.97lei 18.33lei 16.97lei 17.22-3.77%
-17.15%
 0.0000595604lei 37,728,550 
lei 1,626,030,603 
0.00%
0.01%
 94,441,846 
196
2024-03-21
lei 17.97lei 17.97lei 17.61lei 17.73-0.85%
-18.10%
 0.0000594141lei 49,742,964 
lei 1,673,906,580 
0.00%
0.01%
 94,436,880 
195
2024-03-20
lei 16.66lei 17.98lei 16.39lei 17.988.65%
-22.76%
 0.0000580906lei 53,174,490 
lei 1,698,334,276 
0.00%
0.01%
 94,434,479 
194
2024-03-19
lei 19.02lei 19.02lei 16.47lei 17.21-9.67%
-22.26%
 0.0000588806lei 68,907,914 
lei 1,622,825,829 
0.00%
0.01%
 94,311,269 
190
2024-03-18
lei 19.70lei 20.00lei 18.74lei 18.86-6.65%
-16.60%
 0.0000612115lei 43,786,044 
lei 1,778,643,983 
0.00%
0.01%
 94,309,893 
189
2024-03-17
lei 18.91lei 20.26lei 18.67lei 20.205.45%
-6.27%
 0.0000647048lei 44,158,470 
lei 1,905,309,942 
0.00%
0.02%
 94,308,087 
187
2024-03-16
lei 20.79lei 20.98lei 18.98lei 18.98-6.22%
-16.15%
 0.0000626152lei 49,808,650 
lei 1,789,816,450 
0.00%
0.01%
 94,303,239 
187
2024-03-15
lei 22.29lei 22.29lei 20.03lei 20.62-6.16%
-9.58%
 0.0000653504lei 65,655,590 
lei 1,944,073,380 
0.00%
0.02%
 94,300,835 
186
2024-03-14
lei 22.99lei 23.02lei 20.84lei 21.81-5.71%
-7.98%
 0.0000672124lei 89,381,809 
lei 2,056,835,288 
0.01%
0.02%
 94,299,105 
183
2024-03-13
lei 22.32lei 23.12lei 22.20lei 23.125.08%
-7.47%
 0.0000694012lei 58,997,640 
lei 2,177,622,067 
0.00%
0.02%
 94,173,606 
179
2024-03-12
lei 22.81lei 22.95lei 21.91lei 22.00-2.19%
-0.39%
 0.0000680621lei 85,730,256 
lei 2,071,716,485 
0.01%
0.02%
 94,172,738 
177
2024-03-11
lei 21.73lei 22.66lei 21.43lei 22.485.46%
-4.91%
 0.0000683307lei 55,635,956 
lei 2,117,254,562 
0.00%
0.02%
 94,169,709 
175
2024-03-10
lei 22.49lei 22.49lei 21.73lei 22.00-2.26%
0.27%
 0.000069969lei 45,103,949 
lei 2,071,578,809 
0.00%
0.02%
 94,168,228 
173
2024-03-09
lei 22.57lei 23.17lei 22.46lei 22.46-0.61%
-1.06%
 0.0000722161lei 63,644,146 
lei 2,115,030,491 
0.01%
0.02%
 94,166,041 
164
2024-03-08
lei 23.73lei 23.73lei 22.57lei 22.57-5.06%
-2.52%
 0.0000726824lei 71,554,701 
lei 2,124,949,838 
0.01%
0.02%
 94,164,126 
157
2024-03-07
lei 25.19lei 25.19lei 23.74lei 23.74-4.96%
6.48%
 0.000077437lei 51,885,555 
lei 2,232,012,058 
0.00%
0.02%
 94,035,062 
150
2024-03-06
lei 22.76lei 25.09lei 22.37lei 25.0912.64%
9.34%
 0.000082951lei 83,675,671 
lei 2,359,746,544 
0.01%
0.02%
 94,034,238 
151
2024-03-05
lei 23.78lei 24.85lei 21.97lei 22.50-4.95%
-3.86%
 0.0000776456lei 105,655,946 
lei 2,116,029,974 
0.00%
0.02%
 94,030,846 
156
2024-03-04
lei 22.17lei 24.09lei 22.17lei 23.666.90%
4.14%
 0.0000766539lei 85,123,595 
lei 2,224,667,295 
0.01%
0.02%
 94,028,822 
159
2024-03-03
lei 23.07lei 23.23lei 22.07lei 22.11-3.58%
-2.36%
 0.0000768631lei 61,536,527 
lei 2,078,664,041 
0.01%
0.02%
 94,026,409 
154
2024-03-02
lei 23.36lei 23.46lei 22.65lei 22.96-1.71%
1.35%
 0.0000808579lei 49,512,167 
lei 2,158,294,158 
0.01%
0.02%
 94,022,348 
150
2024-03-01
lei 22.79lei 23.35lei 22.72lei 23.352.27%
10.03%
 0.0000812926lei 42,826,229 
lei 2,192,095,003 
0.00%
0.02%
 93,898,611 
147
2024-02-29
lei 23.03lei 23.36lei 22.41lei 22.41-2.40%
2.31%
 0.0000799163lei 65,512,806 
lei 2,104,675,355 
0.00%
0.02%
 93,897,039