Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,931,092,104,060 ||| 24h volum de schimb: lei 764,880,565,363 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 195 | Convex Finance (CVX) | lei 19.73 $4.28 | 3.62% 11.56% | 0.0000609674 | lei 35,015,436 lei 1,865,525,232 | 0.00% 0.01% | 94,575,878 99,498,846  | $20.57 $21.64 | |
CVX/AUD - A$ 6.56 CVX/BGN - 7.75 лв. CVX/BRL - R$ 21.45 CVX/CAD - C$ 5.79 CVX/CHF - Fr. 3.86 CVX/CNY - CN¥ 30.91 CVX/CZK - Kč 100.37 CVX/DKK - kr. 29.60
CVX/EUR - € 3.97 CVX/GBP - £ 3.39 CVX/HKD - HK$ 33.47 CVX/HRK - kn 29.44 CVX/HUF - Ft 1,563.94 CVX/IDR - Rp 67,897 CVX/ILS - ₪ 15.67 CVX/INR - ₹ 356.73
CVX/JPY - ¥ 647.22 CVX/KRW - ₩ 5,766.88 CVX/MXN - Mex$ 71.06 CVX/MYR - RM 20.22 CVX/NOK - kr 46.48 CVX/NZD - NZ$ 7.16 CVX/PHP - ₱ 240.50 CVX/PLN - zł 17.10
CVX/RON - lei 19.73 CVX/RUB - ₽ 395.41 CVX/SEK - kr 45.80 CVX/SGD - S$ 5.77 CVX/THB - ฿ 156.10 CVX/TRY - ₺ 138.44 CVX/USD - $ 4.28 CVX/ZAR - R 80.97
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 195 2024-03-29 | lei 19.46 | lei 19.73 | lei 19.24 | lei 19.73 | 3.62% 11.56% | 0.0000609674 | lei 35,015,436 lei 1,865,525,232 | 0.00% 0.01% | 94,575,878 | 196 2024-03-28 | lei 18.86 | lei 19.27 | lei 18.65 | lei 19.27 | 1.33% 7.47% | 0.000059173 | lei 33,505,859 lei 1,822,271,248 | 0.00% 0.01% | 94,574,072 | 196 2024-03-27 | lei 19.66 | lei 19.66 | lei 18.72 | lei 18.92 | -1.43% 5.07% | 0.0000598789 | lei 33,250,154 lei 1,789,147,143 | 0.00% 0.01% | 94,572,763 | 196 2024-03-26 | lei 19.27 | lei 19.64 | lei 19.01 | lei 19.43 | 0.27% 17.06% | 0.0000603179 | lei 41,434,894 lei 1,837,147,469 | 0.00% 0.01% | 94,571,281 | 195 2024-03-25 | lei 18.44 | lei 19.47 | lei 18.44 | lei 19.30 | 4.93% 0.82% | 0.0000600864 | lei 35,505,272 lei 1,822,832,715 | 0.00% 0.01% | 94,448,017 | 193 2024-03-24 | lei 17.92 | lei 18.41 | lei 17.60 | lei 18.41 | 2.33% -9.32% | 0.0000601346 | lei 24,793,486 lei 1,739,112,058 | 0.00% 0.01% | 94,446,037 | 195 2024-03-23 | lei 17.54 | lei 18.15 | lei 17.54 | lei 17.99 | 4.35% -6.44% | 0.0000603751 | lei 25,989,387 lei 1,699,212,594 | 0.00% 0.01% | 94,443,514 | 195 2024-03-22 | lei 17.97 | lei 18.33 | lei 16.97 | lei 17.22 | -3.77% -17.15% | 0.0000595604 | lei 37,728,550 lei 1,626,030,603 | 0.00% 0.01% | 94,441,846 | 196 2024-03-21 | lei 17.97 | lei 17.97 | lei 17.61 | lei 17.73 | -0.85% -18.10% | 0.0000594141 | lei 49,742,964 lei 1,673,906,580 | 0.00% 0.01% | 94,436,880 | 195 2024-03-20 | lei 16.66 | lei 17.98 | lei 16.39 | lei 17.98 | 8.65% -22.76% | 0.0000580906 | lei 53,174,490 lei 1,698,334,276 | 0.00% 0.01% | 94,434,479 | 194 2024-03-19 | lei 19.02 | lei 19.02 | lei 16.47 | lei 17.21 | -9.67% -22.26% | 0.0000588806 | lei 68,907,914 lei 1,622,825,829 | 0.00% 0.01% | 94,311,269 | 190 2024-03-18 | lei 19.70 | lei 20.00 | lei 18.74 | lei 18.86 | -6.65% -16.60% | 0.0000612115 | lei 43,786,044 lei 1,778,643,983 | 0.00% 0.01% | 94,309,893 | 189 2024-03-17 | lei 18.91 | lei 20.26 | lei 18.67 | lei 20.20 | 5.45% -6.27% | 0.0000647048 | lei 44,158,470 lei 1,905,309,942 | 0.00% 0.02% | 94,308,087 | 187 2024-03-16 | lei 20.79 | lei 20.98 | lei 18.98 | lei 18.98 | -6.22% -16.15% | 0.0000626152 | lei 49,808,650 lei 1,789,816,450 | 0.00% 0.01% | 94,303,239 | 187 2024-03-15 | lei 22.29 | lei 22.29 | lei 20.03 | lei 20.62 | -6.16% -9.58% | 0.0000653504 | lei 65,655,590 lei 1,944,073,380 | 0.00% 0.02% | 94,300,835 | 186 2024-03-14 | lei 22.99 | lei 23.02 | lei 20.84 | lei 21.81 | -5.71% -7.98% | 0.0000672124 | lei 89,381,809 lei 2,056,835,288 | 0.01% 0.02% | 94,299,105 | 183 2024-03-13 | lei 22.32 | lei 23.12 | lei 22.20 | lei 23.12 | 5.08% -7.47% | 0.0000694012 | lei 58,997,640 lei 2,177,622,067 | 0.00% 0.02% | 94,173,606 | 179 2024-03-12 | lei 22.81 | lei 22.95 | lei 21.91 | lei 22.00 | -2.19% -0.39% | 0.0000680621 | lei 85,730,256 lei 2,071,716,485 | 0.01% 0.02% | 94,172,738 | 177 2024-03-11 | lei 21.73 | lei 22.66 | lei 21.43 | lei 22.48 | 5.46% -4.91% | 0.0000683307 | lei 55,635,956 lei 2,117,254,562 | 0.00% 0.02% | 94,169,709 | 175 2024-03-10 | lei 22.49 | lei 22.49 | lei 21.73 | lei 22.00 | -2.26% 0.27% | 0.000069969 | lei 45,103,949 lei 2,071,578,809 | 0.00% 0.02% | 94,168,228 | 173 2024-03-09 | lei 22.57 | lei 23.17 | lei 22.46 | lei 22.46 | -0.61% -1.06% | 0.0000722161 | lei 63,644,146 lei 2,115,030,491 | 0.01% 0.02% | 94,166,041 | 164 2024-03-08 | lei 23.73 | lei 23.73 | lei 22.57 | lei 22.57 | -5.06% -2.52% | 0.0000726824 | lei 71,554,701 lei 2,124,949,838 | 0.01% 0.02% | 94,164,126 | 157 2024-03-07 | lei 25.19 | lei 25.19 | lei 23.74 | lei 23.74 | -4.96% 6.48% | 0.000077437 | lei 51,885,555 lei 2,232,012,058 | 0.00% 0.02% | 94,035,062 | 150 2024-03-06 | lei 22.76 | lei 25.09 | lei 22.37 | lei 25.09 | 12.64% 9.34% | 0.000082951 | lei 83,675,671 lei 2,359,746,544 | 0.01% 0.02% | 94,034,238 | 151 2024-03-05 | lei 23.78 | lei 24.85 | lei 21.97 | lei 22.50 | -4.95% -3.86% | 0.0000776456 | lei 105,655,946 lei 2,116,029,974 | 0.00% 0.02% | 94,030,846 | 156 2024-03-04 | lei 22.17 | lei 24.09 | lei 22.17 | lei 23.66 | 6.90% 4.14% | 0.0000766539 | lei 85,123,595 lei 2,224,667,295 | 0.01% 0.02% | 94,028,822 | 159 2024-03-03 | lei 23.07 | lei 23.23 | lei 22.07 | lei 22.11 | -3.58% -2.36% | 0.0000768631 | lei 61,536,527 lei 2,078,664,041 | 0.01% 0.02% | 94,026,409 | 154 2024-03-02 | lei 23.36 | lei 23.46 | lei 22.65 | lei 22.96 | -1.71% 1.35% | 0.0000808579 | lei 49,512,167 lei 2,158,294,158 | 0.01% 0.02% | 94,022,348 | 150 2024-03-01 | lei 22.79 | lei 23.35 | lei 22.72 | lei 23.35 | 2.27% 10.03% | 0.0000812926 | lei 42,826,229 lei 2,192,095,003 | 0.00% 0.02% | 93,898,611 | 147 2024-02-29 | lei 23.03 | lei 23.36 | lei 22.41 | lei 22.41 | -2.40% 2.31% | 0.0000799163 | lei 65,512,806 lei 2,104,675,355 | 0.00% 0.02% | 93,897,039 |
|