Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,812,164,472,931 ||| 24h volum de schimb: lei 831,226,593,791 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 265 | Coin98 (C98) | lei 1.79 $0.39 | -4.39% 2.40% | 0.00000555531 | lei 52,267,963 lei 1,312,366,046 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $14.47 $19.72 | |
C98/AUD - A$ 0.60 C98/BGN - 0.70 лв. C98/BRL - R$ 1.94 C98/CAD - C$ 0.52 C98/CHF - Fr. 0.35 C98/CNY - CN¥ 2.80 C98/CZK - Kč 9.10 C98/DKK - kr. 2.68
C98/EUR - € 0.36 C98/GBP - £ 0.31 C98/HKD - HK$ 3.03 C98/HRK - kn 2.67 C98/HUF - Ft 141.78 C98/IDR - Rp 6,155 C98/ILS - ₪ 1.42 C98/INR - ₹ 32.34
C98/JPY - ¥ 58.67 C98/KRW - ₩ 522.81 C98/MXN - Mex$ 6.44 C98/MYR - RM 1.83 C98/NOK - kr 4.21 C98/NZD - NZ$ 0.65 C98/PHP - ₱ 21.80 C98/PLN - zł 1.55
C98/RON - lei 1.79 C98/RUB - ₽ 35.85 C98/SEK - kr 4.15 C98/SGD - S$ 0.52 C98/THB - ฿ 14.15 C98/TRY - ₺ 12.55 C98/USD - $ 0.39 C98/ZAR - R 7.34
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 265 2024-03-29 | lei 1.85 | lei 1.85 | lei 1.79 | lei 1.79 | -4.39% 2.40% | 0.00000555531 | lei 52,267,963 lei 1,312,366,046 | 0.01% 0.01% | 733,888,778 | 264 2024-03-28 | lei 1.82 | lei 1.86 | lei 1.80 | lei 1.84 | 0.50% 9.36% | 0.00000565369 | lei 62,221,158 lei 1,351,074,940 | 0.01% 0.01% | 733,888,778 | 261 2024-03-27 | lei 1.92 | lei 1.92 | lei 1.79 | lei 1.82 | -3.32% 10.58% | 0.00000575711 | lei 69,715,823 lei 1,334,876,371 | 0.01% 0.01% | 733,888,778 | 260 2024-03-26 | lei 1.84 | lei 1.91 | lei 1.84 | lei 1.89 | 2.23% 26.20% | 0.00000588106 | lei 71,383,333 lei 1,390,029,830 | 0.01% 0.01% | 733,888,778 | 259 2024-03-25 | lei 1.76 | lei 1.88 | lei 1.76 | lei 1.85 | 5.26% 10.12% | 0.00000575457 | lei 91,420,660 lei 1,356,503,679 | 0.01% 0.01% | 733,888,778 | 262 2024-03-24 | lei 1.71 | lei 1.76 | lei 1.66 | lei 1.76 | 3.22% -1.12% | 0.00000574082 | lei 56,282,490 lei 1,290,101,523 | 0.01% 0.01% | 733,888,778 | 265 2024-03-23 | lei 1.67 | lei 1.72 | lei 1.67 | lei 1.70 | 2.57% -0.46% | 0.00000568883 | lei 48,504,296 lei 1,244,145,194 | 0.01% 0.01% | 733,888,778 | 264 2024-03-22 | lei 1.69 | lei 1.74 | lei 1.63 | lei 1.65 | -1.94% -9.29% | 0.00000570222 | lei 78,024,842 lei 1,209,708,857 | 0.01% 0.01% | 733,888,778 | 268 2024-03-21 | lei 1.63 | lei 1.66 | lei 1.62 | lei 1.66 | 1.57% -11.98% | 0.00000556026 | lei 78,976,293 lei 1,217,378,495 | 0.01% 0.01% | 733,888,778 | 272 2024-03-20 | lei 1.52 | lei 1.64 | lei 1.49 | lei 1.64 | 9.59% -17.96% | 0.00000530052 | lei 97,475,814 lei 1,204,301,998 | 0.01% 0.01% | 733,888,778 | 268 2024-03-19 | lei 1.67 | lei 1.67 | lei 1.50 | lei 1.56 | -6.74% -19.47% | 0.00000532976 | lei 99,584,343 lei 1,143,073,107 | 0.01% 0.01% | 733,888,778 | 264 2024-03-18 | lei 1.73 | lei 1.78 | lei 1.64 | lei 1.66 | -6.70% -16.95% | 0.00000538086 | lei 80,625,110 lei 1,216,693,102 | 0.01% 0.01% | 733,888,778 | 264 2024-03-17 | lei 1.69 | lei 1.78 | lei 1.66 | lei 1.78 | 4.42% -7.67% | 0.00000569111 | lei 84,519,065 lei 1,304,089,708 | 0.01% 0.01% | 733,888,778 | 263 2024-03-16 | lei 1.81 | lei 1.87 | lei 1.69 | lei 1.69 | -4.76% -14.36% | 0.00000556522 | lei 114,814,125 lei 1,237,983,519 | 0.01% 0.01% | 733,888,778 | 260 2024-03-15 | lei 1.92 | lei 1.92 | lei 1.73 | lei 1.80 | -5.77% -6.02% | 0.00000570424 | lei 157,253,034 lei 1,320,616,641 | 0.01% 0.01% | 733,888,778 | 262 2024-03-14 | lei 1.99 | lei 2.02 | lei 1.85 | lei 1.89 | -4.68% 0.59% | 0.00000583231 | lei 139,919,020 lei 1,389,035,082 | 0.01% 0.01% | 733,888,778 | 263 2024-03-13 | lei 1.96 | lei 2.02 | lei 1.95 | lei 1.96 | 1.84% 8.04% | 0.00000587759 | lei 117,753,460 lei 1,399,118,360 | 0.01% 0.01% | 714,444,335 | 258 2024-03-12 | lei 2.01 | lei 2.02 | lei 1.91 | lei 1.93 | -2.78% 21.95% | 0.00000597607 | lei 155,031,685 lei 1,380,014,357 | 0.01% 0.01% | 714,444,335 | 253 2024-03-11 | lei 1.96 | lei 2.04 | lei 1.91 | lei 1.99 | 4.29% 12.04% | 0.00000603596 | lei 199,409,915 lei 1,418,930,641 | 0.01% 0.01% | 714,444,335 | 252 2024-03-10 | lei 1.95 | lei 1.98 | lei 1.89 | lei 1.96 | -0.03% 7.55% | 0.00000622684 | lei 97,005,387 lei 1,398,709,204 | 0.01% 0.01% | 714,444,335 | 254 2024-03-09 | lei 1.92 | lei 2.00 | lei 1.92 | lei 1.95 | 2.54% 2.63% | 0.00000626254 | lei 111,057,005 lei 1,391,577,942 | 0.01% 0.01% | 714,444,335 | 247 2024-03-08 | lei 1.90 | lei 1.93 | lei 1.86 | lei 1.89 | 0.20% 6.69% | 0.00000610087 | lei 132,793,009 lei 1,353,300,783 | 0.01% 0.01% | 714,444,335 | 244 2024-03-07 | lei 1.86 | lei 1.89 | lei 1.81 | lei 1.89 | 3.83% 14.03% | 0.00000616424 | lei 143,877,489 lei 1,349,914,272 | 0.01% 0.01% | 714,444,336 | 247 2024-03-06 | lei 1.62 | lei 1.83 | lei 1.62 | lei 1.83 | 14.45% 6.30% | 0.00000604445 | lei 155,209,819 lei 1,306,421,008 | 0.01% 0.01% | 714,444,336 | 254 2024-03-05 | lei 1.78 | lei 1.82 | lei 1.58 | lei 1.59 | -10.94% -11.68% | 0.000005491 | lei 232,024,726 lei 1,136,984,853 | 0.01% 0.01% | 714,444,336 | 250 2024-03-04 | lei 1.84 | lei 1.84 | lei 1.73 | lei 1.79 | -2.75% -3.25% | 0.00000578544 | lei 135,343,700 lei 1,275,777,164 | 0.01% 0.01% | 714,444,336 | 245 2024-03-03 | lei 1.92 | lei 1.94 | lei 1.78 | lei 1.83 | -4.39% 1.48% | 0.00000637961 | lei 159,042,374 lei 1,310,927,789 | 0.02% 0.01% | 714,444,336 | 236 2024-03-02 | lei 1.80 | lei 2.00 | lei 1.80 | lei 1.90 | 6.48% 24.15% | 0.00000670385 | lei 193,502,608 lei 1,359,720,394 | 0.02% 0.01% | 714,444,336 | 241 2024-03-01 | lei 1.70 | lei 1.82 | lei 1.70 | lei 1.79 | 4.46% 19.67% | 0.00000622144 | lei 117,497,570 lei 1,276,464,027 | 0.01% 0.01% | 714,444,336 | 244 2024-02-29 | lei 1.73 | lei 1.80 | lei 1.67 | lei 1.67 | -3.21% 8.31% | 0.00000594003 | lei 106,010,449 lei 1,190,296,374 | 0.01% 0.01% | 714,444,336 |
|