CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,812,164,472,931 ||| 24h volum de schimb: lei 831,226,593,791 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
265 Coin98 (C98)lei 1.79
$0.39
-4.39%
2.40%
 0.00000555531lei 52,267,963 
lei 1,312,366,046 
0.01%
0.01%
 733,888,778 
1,000,000,000 
$14.47
$19.72
C98 Coin98 =
RON

C98/AUD - A$ 0.60
C98/BGN - 0.70 лв.
C98/BRL - R$ 1.94
C98/CAD - C$ 0.52
C98/CHF - Fr. 0.35
C98/CNY - CN¥ 2.80
C98/CZK - 9.10
C98/DKK - kr. 2.68
C98/EUR - 0.36
C98/GBP - £ 0.31
C98/HKD - HK$ 3.03
C98/HRK - kn 2.67
C98/HUF - Ft 141.78
C98/IDR - Rp 6,155
C98/ILS - 1.42
C98/INR - 32.34
C98/JPY - ¥ 58.67
C98/KRW - 522.81
C98/MXN - Mex$ 6.44
C98/MYR - RM 1.83
C98/NOK - kr 4.21
C98/NZD - NZ$ 0.65
C98/PHP - 21.80
C98/PLN - 1.55
C98/RON - lei 1.79
C98/RUB - 35.85
C98/SEK - kr 4.15
C98/SGD - S$ 0.52
C98/THB - ฿ 14.15
C98/TRY - 12.55
C98/USD - $ 0.39
C98/ZAR - R 7.34
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
265
2024-03-29
lei 1.85lei 1.85lei 1.79lei 1.79-4.39%
2.40%
 0.00000555531lei 52,267,963 
lei 1,312,366,046 
0.01%
0.01%
 733,888,778 
264
2024-03-28
lei 1.82lei 1.86lei 1.80lei 1.840.50%
9.36%
 0.00000565369lei 62,221,158 
lei 1,351,074,940 
0.01%
0.01%
 733,888,778 
261
2024-03-27
lei 1.92lei 1.92lei 1.79lei 1.82-3.32%
10.58%
 0.00000575711lei 69,715,823 
lei 1,334,876,371 
0.01%
0.01%
 733,888,778 
260
2024-03-26
lei 1.84lei 1.91lei 1.84lei 1.892.23%
26.20%
 0.00000588106lei 71,383,333 
lei 1,390,029,830 
0.01%
0.01%
 733,888,778 
259
2024-03-25
lei 1.76lei 1.88lei 1.76lei 1.855.26%
10.12%
 0.00000575457lei 91,420,660 
lei 1,356,503,679 
0.01%
0.01%
 733,888,778 
262
2024-03-24
lei 1.71lei 1.76lei 1.66lei 1.763.22%
-1.12%
 0.00000574082lei 56,282,490 
lei 1,290,101,523 
0.01%
0.01%
 733,888,778 
265
2024-03-23
lei 1.67lei 1.72lei 1.67lei 1.702.57%
-0.46%
 0.00000568883lei 48,504,296 
lei 1,244,145,194 
0.01%
0.01%
 733,888,778 
264
2024-03-22
lei 1.69lei 1.74lei 1.63lei 1.65-1.94%
-9.29%
 0.00000570222lei 78,024,842 
lei 1,209,708,857 
0.01%
0.01%
 733,888,778 
268
2024-03-21
lei 1.63lei 1.66lei 1.62lei 1.661.57%
-11.98%
 0.00000556026lei 78,976,293 
lei 1,217,378,495 
0.01%
0.01%
 733,888,778 
272
2024-03-20
lei 1.52lei 1.64lei 1.49lei 1.649.59%
-17.96%
 0.00000530052lei 97,475,814 
lei 1,204,301,998 
0.01%
0.01%
 733,888,778 
268
2024-03-19
lei 1.67lei 1.67lei 1.50lei 1.56-6.74%
-19.47%
 0.00000532976lei 99,584,343 
lei 1,143,073,107 
0.01%
0.01%
 733,888,778 
264
2024-03-18
lei 1.73lei 1.78lei 1.64lei 1.66-6.70%
-16.95%
 0.00000538086lei 80,625,110 
lei 1,216,693,102 
0.01%
0.01%
 733,888,778 
264
2024-03-17
lei 1.69lei 1.78lei 1.66lei 1.784.42%
-7.67%
 0.00000569111lei 84,519,065 
lei 1,304,089,708 
0.01%
0.01%
 733,888,778 
263
2024-03-16
lei 1.81lei 1.87lei 1.69lei 1.69-4.76%
-14.36%
 0.00000556522lei 114,814,125 
lei 1,237,983,519 
0.01%
0.01%
 733,888,778 
260
2024-03-15
lei 1.92lei 1.92lei 1.73lei 1.80-5.77%
-6.02%
 0.00000570424lei 157,253,034 
lei 1,320,616,641 
0.01%
0.01%
 733,888,778 
262
2024-03-14
lei 1.99lei 2.02lei 1.85lei 1.89-4.68%
0.59%
 0.00000583231lei 139,919,020 
lei 1,389,035,082 
0.01%
0.01%
 733,888,778 
263
2024-03-13
lei 1.96lei 2.02lei 1.95lei 1.961.84%
8.04%
 0.00000587759lei 117,753,460 
lei 1,399,118,360 
0.01%
0.01%
 714,444,335 
258
2024-03-12
lei 2.01lei 2.02lei 1.91lei 1.93-2.78%
21.95%
 0.00000597607lei 155,031,685 
lei 1,380,014,357 
0.01%
0.01%
 714,444,335 
253
2024-03-11
lei 1.96lei 2.04lei 1.91lei 1.994.29%
12.04%
 0.00000603596lei 199,409,915 
lei 1,418,930,641 
0.01%
0.01%
 714,444,335 
252
2024-03-10
lei 1.95lei 1.98lei 1.89lei 1.96-0.03%
7.55%
 0.00000622684lei 97,005,387 
lei 1,398,709,204 
0.01%
0.01%
 714,444,335 
254
2024-03-09
lei 1.92lei 2.00lei 1.92lei 1.952.54%
2.63%
 0.00000626254lei 111,057,005 
lei 1,391,577,942 
0.01%
0.01%
 714,444,335 
247
2024-03-08
lei 1.90lei 1.93lei 1.86lei 1.890.20%
6.69%
 0.00000610087lei 132,793,009 
lei 1,353,300,783 
0.01%
0.01%
 714,444,335 
244
2024-03-07
lei 1.86lei 1.89lei 1.81lei 1.893.83%
14.03%
 0.00000616424lei 143,877,489 
lei 1,349,914,272 
0.01%
0.01%
 714,444,336 
247
2024-03-06
lei 1.62lei 1.83lei 1.62lei 1.8314.45%
6.30%
 0.00000604445lei 155,209,819 
lei 1,306,421,008 
0.01%
0.01%
 714,444,336 
254
2024-03-05
lei 1.78lei 1.82lei 1.58lei 1.59-10.94%
-11.68%
 0.000005491lei 232,024,726 
lei 1,136,984,853 
0.01%
0.01%
 714,444,336 
250
2024-03-04
lei 1.84lei 1.84lei 1.73lei 1.79-2.75%
-3.25%
 0.00000578544lei 135,343,700 
lei 1,275,777,164 
0.01%
0.01%
 714,444,336 
245
2024-03-03
lei 1.92lei 1.94lei 1.78lei 1.83-4.39%
1.48%
 0.00000637961lei 159,042,374 
lei 1,310,927,789 
0.02%
0.01%
 714,444,336 
236
2024-03-02
lei 1.80lei 2.00lei 1.80lei 1.906.48%
24.15%
 0.00000670385lei 193,502,608 
lei 1,359,720,394 
0.02%
0.01%
 714,444,336 
241
2024-03-01
lei 1.70lei 1.82lei 1.70lei 1.794.46%
19.67%
 0.00000622144lei 117,497,570 
lei 1,276,464,027 
0.01%
0.01%
 714,444,336 
244
2024-02-29
lei 1.73lei 1.80lei 1.67lei 1.67-3.21%
8.31%
 0.00000594003lei 106,010,449 
lei 1,190,296,374 
0.01%
0.01%
 714,444,336