Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,785,539,278,263 ||| 24h volum de schimb: lei 832,622,481,678 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 489 500 | 2024-03-23 498 | 2024-03-24 | +2 485 | 2024-03-25 | +13 499 | 2024-03-26 | -14 487 | 2024-03-27 | +12 489 | 2024-03-28 | -2 489 | 2024-03-29 | +11 | Cobak Token (CBK) | lei 5.27 $1.15 | 1.64% 16.56% | 0.0000162878 | lei 25,381,480 lei 436,938,374 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.84 $5.83 | |
CBK/AUD - A$ 1.75 CBK/BGN - 2.07 лв. CBK/BRL - R$ 5.72 CBK/CAD - C$ 1.56 CBK/CHF - Fr. 1.04 CBK/CNY - CN¥ 8.29 CBK/CZK - Kč 26.83 CBK/DKK - kr. 7.90
CBK/EUR - € 1.06 CBK/GBP - £ 0.91 CBK/HKD - HK$ 8.97 CBK/HRK - kn 7.89 CBK/HUF - Ft 418.33 CBK/IDR - Rp 18,204 CBK/ILS - ₪ 4.22 CBK/INR - ₹ 95.56
CBK/JPY - ¥ 173.54 CBK/KRW - ₩ 1,543.84 CBK/MXN - Mex$ 18.98 CBK/MYR - RM 5.43 CBK/NOK - kr 12.37 CBK/NZD - NZ$ 1.91 CBK/PHP - ₱ 64.51 CBK/PLN - zł 4.57
CBK/RON - lei 5.27 CBK/RUB - ₽ 106.00 CBK/SEK - kr 12.18 CBK/SGD - S$ 1.54 CBK/THB - ฿ 41.71 CBK/TRY - ₺ 37.04 CBK/USD - $ 1.15 CBK/ZAR - R 21.71
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 489 2024-03-28 | lei 5.33 | lei 5.33 | lei 5.10 | lei 5.27 | 1.64% 16.56% | 0.0000162878 | lei 25,381,480 lei 436,938,374 | 0.00% 0.00% | 82,944,777 | 487 2024-03-27 | lei 5.51 | lei 5.51 | lei 5.18 | lei 5.23 | 4.97% 18.27% | 0.000016562 | lei 35,521,465 lei 434,019,001 | 0.00% 0.00% | 82,944,777 | 499 2024-03-26 | lei 5.21 | lei 5.25 | lei 4.99 | lei 5.05 | 1.48% 21.00% | 0.0000156878 | lei 61,249,181 lei 419,073,931 | 0.01% 0.00% | 82,944,777 | 498 2024-03-24 | lei 4.81 | lei 4.81 | lei 4.81 | lei 4.81 | 4.81% -3.53% | 0.0000162822 | lei 22,340,689 lei 398,975,708 | 0.00% 0.00% | 82,944,777 | 500 2024-03-23 | lei 4.87 | lei 4.87 | lei 4.80 | lei 4.80 | 8.28% -11.05% | 0.0000158923 | lei 30,074,060 lei 398,456,582 | 0.00% 0.00% | 82,944,777 | 495 2024-03-22 | lei 4.72 | lei 4.78 | lei 4.72 | lei 4.78 | 3.54% -15.33% | 0.0000165203 | lei 23,496,306 lei 396,106,995 | 0.00% 0.00% | 82,944,777 | 499 2024-03-21 | lei 4.90 | lei 4.90 | lei 4.90 | lei 4.90 | 12.32% -14.93% | 0.0000164762 | lei 38,349,618 lei 402,792,058 | 0.00% 0.00% | 82,132,625 | 498 2024-03-19 | lei 5.19 | lei 5.19 | lei 4.48 | lei 4.70 | -3.29% -19.27% | 0.0000159248 | lei 118,586,294 lei 386,002,815 | 0.01% 0.00% | 82,132,625 | 485 2024-03-18 | lei 4.90 | lei 5.18 | lei 4.90 | lei 5.03 | -1.83% -15.50% | 0.0000163289 | lei 20,848,461 lei 413,209,629 | 0.00% 0.00% | 82,132,625 | 496 2024-03-17 | lei 4.95 | lei 5.17 | lei 4.81 | lei 5.12 | 2.24% -9.34% | 0.0000164138 | lei 36,936,821 lei 420,925,820 | 0.00% 0.00% | 82,132,625 | 473 2024-03-16 | lei 5.52 | lei 5.59 | lei 5.07 | lei 5.22 | -5.83% -7.97% | 0.0000172233 | lei 21,733,226 lei 428,778,843 | 0.00% 0.00% | 82,132,625 | 477 2024-03-15 | lei 5.91 | lei 5.91 | lei 5.07 | lei 5.63 | -6.09% -1.96% | 0.0000178622 | lei 49,321,158 lei 462,806,039 | 0.00% 0.00% | 82,132,625 | 478 2024-03-14 | lei 6.17 | lei 6.23 | lei 5.70 | lei 5.97 | -3.02% 3.75% | 0.0000183955 | lei 47,644,308 lei 490,309,617 | 0.00% 0.00% | 82,132,625 | 467 2024-03-13 | lei 5.93 | lei 6.22 | lei 5.74 | lei 6.22 | 5.90% 7.93% | 0.0000186667 | lei 49,686,474 lei 510,821,552 | 0.00% 0.00% | 82,132,625 | 479 2024-03-12 | lei 6.02 | lei 6.02 | lei 5.58 | lei 5.76 | -2.88% 11.43% | 0.0000178173 | lei 49,059,566 lei 472,995,754 | 0.00% 0.00% | 82,132,625 | 473 2024-03-11 | lei 5.62 | lei 5.93 | lei 5.45 | lei 5.93 | 5.79% 12.72% | 0.0000180154 | lei 60,760,098 lei 486,862,013 | 0.00% 0.00% | 82,132,625 | 469 2024-03-10 | lei 5.71 | lei 5.71 | lei 5.58 | lei 5.65 | 0.07% 13.17% | 0.0000179562 | lei 29,412,963 lei 463,683,751 | 0.00% 0.00% | 82,132,625 | 469 2024-03-09 | lei 5.73 | lei 5.73 | lei 5.57 | lei 5.66 | -0.91% 13.10% | 0.000018189 | lei 27,196,227 lei 464,635,333 | 0.00% 0.00% | 82,132,625 | 456 2024-03-08 | lei 5.76 | lei 5.76 | lei 5.64 | lei 5.66 | -1.09% 15.23% | 0.0000182441 | lei 42,940,876 lei 465,234,512 | 0.00% 0.00% | 82,132,625 | 449 2024-03-07 | lei 5.81 | lei 5.81 | lei 5.64 | lei 5.79 | 0.52% 30.44% | 0.0000188817 | lei 44,387,959 lei 475,351,033 | 0.00% 0.00% | 82,132,625 | 442 2024-03-06 | lei 5.58 | lei 5.82 | lei 5.25 | lei 5.79 | 10.97% 34.50% | 0.0000191229 | lei 78,158,335 lei 475,145,876 | 0.00% 0.00% | 82,132,625 | 447 2024-03-05 | lei 5.32 | lei 5.54 | lei 5.08 | lei 5.23 | -0.68% 30.74% | 0.0000180345 | lei 74,721,978 lei 429,293,239 | 0.00% 0.00% | 82,132,625 | 464 2024-03-04 | lei 4.95 | lei 5.26 | lei 4.85 | lei 5.26 | 4.51% 35.23% | 0.0000170383 | lei 39,908,349 lei 431,929,518 | 0.00% 0.00% | 82,132,625 | 465 2024-03-03 | lei 5.13 | lei 5.13 | lei 4.82 | lei 5.07 | 0.37% 27.63% | 0.000017632 | lei 101,733,772 lei 416,517,849 | 0.01% 0.00% | 82,132,625 | 463 2024-03-02 | lei 4.98 | lei 5.13 | lei 4.70 | lei 5.02 | 1.21% 26.82% | 0.0000176808 | lei 76,182,415 lei 412,263,584 | 0.01% 0.00% | 82,132,625 | 463 2024-03-01 | lei 4.57 | lei 4.98 | lei 4.57 | lei 4.96 | 9.93% 23.17% | 0.0000172634 | lei 58,100,029 lei 407,183,750 | 0.01% 0.00% | 82,132,625 | 472 2024-02-29 | lei 4.30 | lei 4.54 | lei 4.14 | lei 4.46 | 3.65% 11.79% | 0.0000159062 | lei 59,563,696 lei 366,421,537 | 0.00% 0.00% | 82,132,625 | 479 2024-02-28 | lei 4.06 | lei 4.28 | lei 4.06 | lei 4.24 | 6.03% 4.92% | 0.0000152881 | lei 90,076,920 lei 348,140,526 | 0.01% 0.00% | 82,132,625 | 492 2024-02-27 | lei 3.96 | lei 4.00 | lei 3.89 | lei 3.96 | 1.89% -1.10% | 0.0000151815 | lei 19,862,932 lei 325,241,669 | 0.00% 0.00% | 82,132,625 | 495 2024-02-26 | lei 3.97 | lei 3.97 | lei 3.87 | lei 3.90 | -2.11% -3.22% | 0.0000155138 | lei 19,757,562 lei 320,551,221 | 0.00% 0.00% | 82,132,625 |
|