CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,785,539,278,263 ||| 24h volum de schimb: lei 832,622,481,678 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
489 Cobak Token (CBK)lei 5.27
$1.15
1.64%
16.56%
 0.0000162878lei 25,381,480 
lei 436,938,374 
0.00%
0.00%
 82,944,777 
100,000,000 
$4.84
$5.83
CBK Cobak Token =
RON

CBK/AUD - A$ 1.75
CBK/BGN - 2.07 лв.
CBK/BRL - R$ 5.72
CBK/CAD - C$ 1.56
CBK/CHF - Fr. 1.04
CBK/CNY - CN¥ 8.29
CBK/CZK - 26.83
CBK/DKK - kr. 7.90
CBK/EUR - 1.06
CBK/GBP - £ 0.91
CBK/HKD - HK$ 8.97
CBK/HRK - kn 7.89
CBK/HUF - Ft 418.33
CBK/IDR - Rp 18,204
CBK/ILS - 4.22
CBK/INR - 95.56
CBK/JPY - ¥ 173.54
CBK/KRW - 1,543.84
CBK/MXN - Mex$ 18.98
CBK/MYR - RM 5.43
CBK/NOK - kr 12.37
CBK/NZD - NZ$ 1.91
CBK/PHP - 64.51
CBK/PLN - 4.57
CBK/RON - lei 5.27
CBK/RUB - 106.00
CBK/SEK - kr 12.18
CBK/SGD - S$ 1.54
CBK/THB - ฿ 41.71
CBK/TRY - 37.04
CBK/USD - $ 1.15
CBK/ZAR - R 21.71
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
489
2024-03-28
lei 5.33lei 5.33lei 5.10lei 5.271.64%
16.56%
 0.0000162878lei 25,381,480 
lei 436,938,374 
0.00%
0.00%
 82,944,777 
487
2024-03-27
lei 5.51lei 5.51lei 5.18lei 5.234.97%
18.27%
 0.000016562lei 35,521,465 
lei 434,019,001 
0.00%
0.00%
 82,944,777 
499
2024-03-26
lei 5.21lei 5.25lei 4.99lei 5.051.48%
21.00%
 0.0000156878lei 61,249,181 
lei 419,073,931 
0.01%
0.00%
 82,944,777 
498
2024-03-24
lei 4.81lei 4.81lei 4.81lei 4.814.81%
-3.53%
 0.0000162822lei 22,340,689 
lei 398,975,708 
0.00%
0.00%
 82,944,777 
500
2024-03-23
lei 4.87lei 4.87lei 4.80lei 4.808.28%
-11.05%
 0.0000158923lei 30,074,060 
lei 398,456,582 
0.00%
0.00%
 82,944,777 
495
2024-03-22
lei 4.72lei 4.78lei 4.72lei 4.783.54%
-15.33%
 0.0000165203lei 23,496,306 
lei 396,106,995 
0.00%
0.00%
 82,944,777 
499
2024-03-21
lei 4.90lei 4.90lei 4.90lei 4.9012.32%
-14.93%
 0.0000164762lei 38,349,618 
lei 402,792,058 
0.00%
0.00%
 82,132,625 
498
2024-03-19
lei 5.19lei 5.19lei 4.48lei 4.70-3.29%
-19.27%
 0.0000159248lei 118,586,294 
lei 386,002,815 
0.01%
0.00%
 82,132,625 
485
2024-03-18
lei 4.90lei 5.18lei 4.90lei 5.03-1.83%
-15.50%
 0.0000163289lei 20,848,461 
lei 413,209,629 
0.00%
0.00%
 82,132,625 
496
2024-03-17
lei 4.95lei 5.17lei 4.81lei 5.122.24%
-9.34%
 0.0000164138lei 36,936,821 
lei 420,925,820 
0.00%
0.00%
 82,132,625 
473
2024-03-16
lei 5.52lei 5.59lei 5.07lei 5.22-5.83%
-7.97%
 0.0000172233lei 21,733,226 
lei 428,778,843 
0.00%
0.00%
 82,132,625 
477
2024-03-15
lei 5.91lei 5.91lei 5.07lei 5.63-6.09%
-1.96%
 0.0000178622lei 49,321,158 
lei 462,806,039 
0.00%
0.00%
 82,132,625 
478
2024-03-14
lei 6.17lei 6.23lei 5.70lei 5.97-3.02%
3.75%
 0.0000183955lei 47,644,308 
lei 490,309,617 
0.00%
0.00%
 82,132,625 
467
2024-03-13
lei 5.93lei 6.22lei 5.74lei 6.225.90%
7.93%
 0.0000186667lei 49,686,474 
lei 510,821,552 
0.00%
0.00%
 82,132,625 
479
2024-03-12
lei 6.02lei 6.02lei 5.58lei 5.76-2.88%
11.43%
 0.0000178173lei 49,059,566 
lei 472,995,754 
0.00%
0.00%
 82,132,625 
473
2024-03-11
lei 5.62lei 5.93lei 5.45lei 5.935.79%
12.72%
 0.0000180154lei 60,760,098 
lei 486,862,013 
0.00%
0.00%
 82,132,625 
469
2024-03-10
lei 5.71lei 5.71lei 5.58lei 5.650.07%
13.17%
 0.0000179562lei 29,412,963 
lei 463,683,751 
0.00%
0.00%
 82,132,625 
469
2024-03-09
lei 5.73lei 5.73lei 5.57lei 5.66-0.91%
13.10%
 0.000018189lei 27,196,227 
lei 464,635,333 
0.00%
0.00%
 82,132,625 
456
2024-03-08
lei 5.76lei 5.76lei 5.64lei 5.66-1.09%
15.23%
 0.0000182441lei 42,940,876 
lei 465,234,512 
0.00%
0.00%
 82,132,625 
449
2024-03-07
lei 5.81lei 5.81lei 5.64lei 5.790.52%
30.44%
 0.0000188817lei 44,387,959 
lei 475,351,033 
0.00%
0.00%
 82,132,625 
442
2024-03-06
lei 5.58lei 5.82lei 5.25lei 5.7910.97%
34.50%
 0.0000191229lei 78,158,335 
lei 475,145,876 
0.00%
0.00%
 82,132,625 
447
2024-03-05
lei 5.32lei 5.54lei 5.08lei 5.23-0.68%
30.74%
 0.0000180345lei 74,721,978 
lei 429,293,239 
0.00%
0.00%
 82,132,625 
464
2024-03-04
lei 4.95lei 5.26lei 4.85lei 5.264.51%
35.23%
 0.0000170383lei 39,908,349 
lei 431,929,518 
0.00%
0.00%
 82,132,625 
465
2024-03-03
lei 5.13lei 5.13lei 4.82lei 5.070.37%
27.63%
 0.000017632lei 101,733,772 
lei 416,517,849 
0.01%
0.00%
 82,132,625 
463
2024-03-02
lei 4.98lei 5.13lei 4.70lei 5.021.21%
26.82%
 0.0000176808lei 76,182,415 
lei 412,263,584 
0.01%
0.00%
 82,132,625 
463
2024-03-01
lei 4.57lei 4.98lei 4.57lei 4.969.93%
23.17%
 0.0000172634lei 58,100,029 
lei 407,183,750 
0.01%
0.00%
 82,132,625 
472
2024-02-29
lei 4.30lei 4.54lei 4.14lei 4.463.65%
11.79%
 0.0000159062lei 59,563,696 
lei 366,421,537 
0.00%
0.00%
 82,132,625 
479
2024-02-28
lei 4.06lei 4.28lei 4.06lei 4.246.03%
4.92%
 0.0000152881lei 90,076,920 
lei 348,140,526 
0.01%
0.00%
 82,132,625 
492
2024-02-27
lei 3.96lei 4.00lei 3.89lei 3.961.89%
-1.10%
 0.0000151815lei 19,862,932 
lei 325,241,669 
0.00%
0.00%
 82,132,625 
495
2024-02-26
lei 3.97lei 3.97lei 3.87lei 3.90-2.11%
-3.22%
 0.0000155138lei 19,757,562 
lei 320,551,221 
0.00%
0.00%
 82,132,625