CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,859,486,885,881 ||| 24h volum de schimb: lei 922,336,722,739 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
463 CLV (CLV)lei 0.62
$0.14
6.34%
15.59%
 0.00000191533lei 773,535,843 
lei 500,743,303 
0.08%
0.00%
 803,717,460 
1,000,000,000 
$5.54
$6.89
CLV CLV =
RON

CLV/AUD - A$ 0.21
CLV/BGN - 0.24 лв.
CLV/BRL - R$ 0.68
CLV/CAD - C$ 0.18
CLV/CHF - Fr. 0.12
CLV/CNY - CN¥ 0.98
CLV/CZK - 3.17
CLV/DKK - kr. 0.93
CLV/EUR - 0.13
CLV/GBP - £ 0.11
CLV/HKD - HK$ 1.06
CLV/HRK - kn 0.93
CLV/HUF - Ft 49.48
CLV/IDR - Rp 2,153
CLV/ILS - 0.50
CLV/INR - 11.30
CLV/JPY - ¥ 20.53
CLV/KRW - 182.59
CLV/MXN - Mex$ 2.24
CLV/MYR - RM 0.64
CLV/NOK - kr 1.46
CLV/NZD - NZ$ 0.23
CLV/PHP - 7.63
CLV/PLN - 0.54
CLV/RON - lei 0.62
CLV/RUB - 12.54
CLV/SEK - kr 1.44
CLV/SGD - S$ 0.18
CLV/THB - ฿ 4.93
CLV/TRY - 4.38
CLV/USD - $ 0.14
CLV/ZAR - R 2.57
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
463
2024-03-28
lei 0.65lei 0.77lei 0.62lei 0.626.34%
15.59%
 0.00000191533lei 773,535,843 
lei 500,743,303 
0.08%
0.00%
 803,717,460 
456
2024-03-27
lei 0.53lei 0.66lei 0.53lei 0.6319.41%
13.10%
 0.00000199179lei 309,905,180 
lei 505,770,772 
0.03%
0.00%
 803,717,460 
497
2024-03-26
lei 0.55lei 0.56lei 0.53lei 0.53-3.62%
-1.95%
 0.00000163712lei 101,898,462 
lei 423,762,788 
0.01%
0.00%
 803,717,460 
494
2024-03-25
lei 0.51lei 0.56lei 0.51lei 0.547.06%
2.56%
 0.0000016907lei 136,053,202 
lei 436,462,209 
0.01%
0.00%
 803,717,460 
500
2024-03-24
lei 0.50lei 0.50lei 0.49lei 0.49-5.80%
5.53%
 0.00000163318lei 93,172,997 
lei 393,965,895 
0.01%
0.00%
 803,717,460 
500
2024-03-23
lei 0.51lei 0.52lei 0.50lei 0.50-2.32%
8.24%
 0.00000166679lei 88,377,820 
lei 399,211,440 
0.01%
0.00%
 803,717,460 
483
2024-03-22
lei 0.54lei 0.55lei 0.50lei 0.51-5.86%
-3.93%
 0.00000175426lei 116,777,516 
lei 407,572,084 
0.01%
0.00%
 803,717,460 
488
2024-03-21
lei 0.56lei 0.56lei 0.52lei 0.53-2.62%
-4.83%
 0.00000177423lei 167,421,066 
lei 425,415,449 
0.02%
0.00%
 803,717,460 
467
2024-03-20
lei 0.52lei 0.57lei 0.51lei 0.576.57%
-12.45%
 0.00000184396lei 187,805,122 
lei 458,818,363 
0.01%
0.00%
 803,717,460 
462
2024-03-19
lei 0.52lei 0.56lei 0.46lei 0.565.77%
17.87%
 0.00000190717lei 200,626,408 
lei 447,949,987 
0.01%
0.00%
 803,717,460 
484
2024-03-18
lei 0.56lei 0.61lei 0.52lei 0.52-8.83%
20.99%
 0.00000167198lei 360,821,171 
lei 414,030,237 
0.03%
0.00%
 803,717,460 
478
2024-03-17
lei 0.50lei 0.57lei 0.50lei 0.5723.54%
54.64%
 0.00000180977lei 254,694,964 
lei 454,158,539 
0.02%
0.00%
 803,717,460 
495
2024-03-16
lei 0.52lei 0.53lei 0.50lei 0.513.21%
31.65%
 0.00000165044lei 175,581,230 
lei 413,357,774 
0.01%
0.00%
 803,717,460 
496
2024-03-15
lei 0.57lei 0.57lei 0.50lei 0.52-9.19%
51.14%
 0.00000166035lei 237,233,095 
lei 420,970,381 
0.01%
0.00%
 803,717,460 
486
2024-03-14
lei 0.62lei 0.66lei 0.55lei 0.57-11.04%
67.85%
 0.00000176299lei 322,594,223 
lei 459,827,073 
0.02%
0.00%
 803,717,460 
476
2024-03-13
lei 0.53lei 0.67lei 0.53lei 0.6129.87%
86.56%
 0.00000183246lei 863,832,949 
lei 490,708,421 
0.07%
0.00%
 803,717,460 
498
2024-03-12
lei 0.51lei 0.51lei 0.51lei 0.5135.40%
48.42%
 0.00000156174lei 447,168,652 
lei 409,938,373 
0.03%
0.00%
 803,717,460