Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,859,486,885,881 ||| 24h volum de schimb: lei 922,336,722,739 ||| criptomonede: 658
CLV/AUD - A$ 0.21 CLV/BGN - 0.24 лв. CLV/BRL - R$ 0.68 CLV/CAD - C$ 0.18 CLV/CHF - Fr. 0.12 CLV/CNY - CN¥ 0.98 CLV/CZK - Kč 3.17 CLV/DKK - kr. 0.93
CLV/EUR - € 0.13 CLV/GBP - £ 0.11 CLV/HKD - HK$ 1.06 CLV/HRK - kn 0.93 CLV/HUF - Ft 49.48 CLV/IDR - Rp 2,153 CLV/ILS - ₪ 0.50 CLV/INR - ₹ 11.30
CLV/JPY - ¥ 20.53 CLV/KRW - ₩ 182.59 CLV/MXN - Mex$ 2.24 CLV/MYR - RM 0.64 CLV/NOK - kr 1.46 CLV/NZD - NZ$ 0.23 CLV/PHP - ₱ 7.63 CLV/PLN - zł 0.54
CLV/RON - lei 0.62 CLV/RUB - ₽ 12.54 CLV/SEK - kr 1.44 CLV/SGD - S$ 0.18 CLV/THB - ฿ 4.93 CLV/TRY - ₺ 4.38 CLV/USD - $ 0.14 CLV/ZAR - R 2.57
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 463 2024-03-28 | lei 0.65 | lei 0.77 | lei 0.62 | lei 0.62 | 6.34% 15.59% | 0.00000191533 | lei 773,535,843 lei 500,743,303 | 0.08% 0.00% | 803,717,460 | 456 2024-03-27 | lei 0.53 | lei 0.66 | lei 0.53 | lei 0.63 | 19.41% 13.10% | 0.00000199179 | lei 309,905,180 lei 505,770,772 | 0.03% 0.00% | 803,717,460 | 497 2024-03-26 | lei 0.55 | lei 0.56 | lei 0.53 | lei 0.53 | -3.62% -1.95% | 0.00000163712 | lei 101,898,462 lei 423,762,788 | 0.01% 0.00% | 803,717,460 | 494 2024-03-25 | lei 0.51 | lei 0.56 | lei 0.51 | lei 0.54 | 7.06% 2.56% | 0.0000016907 | lei 136,053,202 lei 436,462,209 | 0.01% 0.00% | 803,717,460 | 500 2024-03-24 | lei 0.50 | lei 0.50 | lei 0.49 | lei 0.49 | -5.80% 5.53% | 0.00000163318 | lei 93,172,997 lei 393,965,895 | 0.01% 0.00% | 803,717,460 | 500 2024-03-23 | lei 0.51 | lei 0.52 | lei 0.50 | lei 0.50 | -2.32% 8.24% | 0.00000166679 | lei 88,377,820 lei 399,211,440 | 0.01% 0.00% | 803,717,460 | 483 2024-03-22 | lei 0.54 | lei 0.55 | lei 0.50 | lei 0.51 | -5.86% -3.93% | 0.00000175426 | lei 116,777,516 lei 407,572,084 | 0.01% 0.00% | 803,717,460 | 488 2024-03-21 | lei 0.56 | lei 0.56 | lei 0.52 | lei 0.53 | -2.62% -4.83% | 0.00000177423 | lei 167,421,066 lei 425,415,449 | 0.02% 0.00% | 803,717,460 | 467 2024-03-20 | lei 0.52 | lei 0.57 | lei 0.51 | lei 0.57 | 6.57% -12.45% | 0.00000184396 | lei 187,805,122 lei 458,818,363 | 0.01% 0.00% | 803,717,460 | 462 2024-03-19 | lei 0.52 | lei 0.56 | lei 0.46 | lei 0.56 | 5.77% 17.87% | 0.00000190717 | lei 200,626,408 lei 447,949,987 | 0.01% 0.00% | 803,717,460 | 484 2024-03-18 | lei 0.56 | lei 0.61 | lei 0.52 | lei 0.52 | -8.83% 20.99% | 0.00000167198 | lei 360,821,171 lei 414,030,237 | 0.03% 0.00% | 803,717,460 | 478 2024-03-17 | lei 0.50 | lei 0.57 | lei 0.50 | lei 0.57 | 23.54% 54.64% | 0.00000180977 | lei 254,694,964 lei 454,158,539 | 0.02% 0.00% | 803,717,460 | 495 2024-03-16 | lei 0.52 | lei 0.53 | lei 0.50 | lei 0.51 | 3.21% 31.65% | 0.00000165044 | lei 175,581,230 lei 413,357,774 | 0.01% 0.00% | 803,717,460 | 496 2024-03-15 | lei 0.57 | lei 0.57 | lei 0.50 | lei 0.52 | -9.19% 51.14% | 0.00000166035 | lei 237,233,095 lei 420,970,381 | 0.01% 0.00% | 803,717,460 | 486 2024-03-14 | lei 0.62 | lei 0.66 | lei 0.55 | lei 0.57 | -11.04% 67.85% | 0.00000176299 | lei 322,594,223 lei 459,827,073 | 0.02% 0.00% | 803,717,460 | 476 2024-03-13 | lei 0.53 | lei 0.67 | lei 0.53 | lei 0.61 | 29.87% 86.56% | 0.00000183246 | lei 863,832,949 lei 490,708,421 | 0.07% 0.00% | 803,717,460 | 498 2024-03-12 | lei 0.51 | lei 0.51 | lei 0.51 | lei 0.51 | 35.40% 48.42% | 0.00000156174 | lei 447,168,652 lei 409,938,373 | 0.03% 0.00% | 803,717,460 |
|