Civic (CVC) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,267,906,059,383 ||| 24h volum de schimb: lei 623,648,470,014 ||| criptomonede: 691

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
321 316 \| 2024-04-17 317 \| 2024-04-18 \| -1 319 \| 2024-04-19 \| -2 318 \| 2024-04-20 \| +1 318 \| 2024-04-21 \| 316 \| 2024-04-22 \| +2 321 \| 2024-04-23 \| -5 -5	Civic (CVC)	lei 0.81 $0.17	-0.50% 10.64%	0.00000259655	lei 68,687,938 lei 809,264,428	0.01% 0.01%	1,000,000,000	$8.80

CVC/AUD - A$ 0.27
CVC/BGN - 0.32 лв.
CVC/BRL - R$ 0.90
CVC/CAD - C$ 0.24
CVC/CHF - Fr. 0.16
CVC/CNY - CN¥ 1.26
CVC/CZK - Kč 4.11
CVC/DKK - kr. 1.21

CVC/EUR - € 0.16
CVC/GBP - £ 0.14
CVC/HKD - HK$ 1.36
CVC/HRK - kn 1.23
CVC/HUF - Ft 64.09
CVC/IDR - Rp 2,814
CVC/ILS - ₪ 0.65
CVC/INR - ₹ 14.45

CVC/JPY - ¥ 26.83
CVC/KRW - ₩ 238.70
CVC/MXN - Mex$ 2.97
CVC/MYR - RM 0.83
CVC/NOK - kr 1.90
CVC/NZD - NZ$ 0.29
CVC/PHP - ₱ 9.95
CVC/PLN - zł 0.70

CVC/RON - lei 0.81
CVC/RUB - ₽ 16.13
CVC/SEK - kr 1.89
CVC/SGD - S$ 0.24
CVC/THB - ฿ 6.41
CVC/TRY - ₺ 5.65
CVC/USD - $ 0.17
CVC/ZAR - R 3.33

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
321 2024-04-23	lei 0.83	lei 0.83	lei 0.80	lei 0.81	-0.50% 10.64%	0.00000259655	lei 68,687,938 lei 809,264,428	0.01% 0.01%	1,000,000,000
316 2024-04-22	lei 0.80	lei 0.83	lei 0.79	lei 0.83	3.80% 10.58%	0.00000266483	lei 68,054,736 lei 827,612,235	0.01% 0.01%	1,000,000,000
318 2024-04-21	lei 0.81	lei 0.81	lei 0.79	lei 0.80	-1.40% 9.49%	0.00000263692	lei 70,436,746 lei 797,882,053	0.01% 0.01%	1,000,000,000
318 2024-04-20	lei 0.76	lei 0.81	lei 0.76	lei 0.81	5.74% 9.43%	0.00000267562	lei 117,738,398 lei 808,140,935	0.02% 0.01%	1,000,000,000
319 2024-04-19	lei 0.77	lei 0.77	lei 0.73	lei 0.76	0.04% -17.53%	0.00000253299	lei 107,468,469 lei 764,152,573	0.01% 0.01%	1,000,000,000
317 2024-04-18	lei 0.75	lei 0.76	lei 0.72	lei 0.76	3.22% -13.52%	0.00000256189	lei 154,931,262 lei 759,463,188	0.02% 0.01%	1,000,000,000
316 2024-04-17	lei 0.75	lei 0.79	lei 0.72	lei 0.73	-2.35% -20.40%	0.00000254602	lei 176,047,107 lei 734,320,639	0.02% 0.01%	1,000,000,000
316 2024-04-16	lei 0.76	lei 0.76	lei 0.72	lei 0.76	0.53% -20.04%	0.00000251793	lei 126,705,758 lei 756,190,526	0.01% 0.01%	1,000,000,000
311 2024-04-15	lei 0.77	lei 0.81	lei 0.73	lei 0.75	2.79% -24.69%	0.00000253189	lei 285,995,898 lei 748,820,468	0.03% 0.01%	1,000,000,000
318 2024-04-14	lei 0.74	lei 0.78	lei 0.69	lei 0.73	6.01% -24.62%	0.00000244893	lei 185,485,791 lei 729,303,491	0.02% 0.01%	1,000,000,000
312 2024-04-13	lei 0.89	lei 0.89	lei 0.69	lei 0.69	-25.70% -28.77%	0.00000234059	lei 401,874,961 lei 687,965,260	0.03% 0.01%	1,000,000,000
295 2024-04-12	lei 0.88	lei 1.06	lei 0.88	lei 0.92	4.65% -3.34%	0.00000294735	lei 1,548,626,488 lei 915,546,235	0.14% 0.01%	1,000,000,000
325 2024-04-11	lei 0.91	lei 0.91	lei 0.87	lei 0.88	-3.30% -7.96%	0.00000271509	lei 73,005,944 lei 881,818,742	0.01% 0.01%	1,000,000,000
325 2024-04-10	lei 0.92	lei 0.92	lei 0.87	lei 0.90	-2.39% -3.65%	0.00000279515	lei 84,766,730 lei 902,685,913	0.01% 0.01%	1,000,000,000
323 2024-04-09	lei 0.97	lei 0.97	lei 0.92	lei 0.92	-5.31% 0.63%	0.00000291336	lei 106,360,225 lei 922,805,876	0.01% 0.01%	1,000,000,000
315 2024-04-08	lei 0.96	lei 0.98	lei 0.93	lei 0.98	2.90% -2.79%	0.00000297319	lei 129,756,085 lei 978,906,628	0.02% 0.01%	1,000,000,000
314 2024-04-07	lei 0.96	lei 0.96	lei 0.95	lei 0.95	0.17% -13.68%	0.00000299748	lei 109,124,637 lei 949,078,208	0.02% 0.01%	1,000,000,000
309 2024-04-06	lei 0.94	lei 0.95	lei 0.92	lei 0.95	2.18% -9.00%	0.00000300865	lei 100,131,039 lei 952,504,483	0.02% 0.01%	1,000,000,000
310 2024-04-05	lei 0.97	lei 0.97	lei 0.91	lei 0.93	-2.96% -0.10%	0.00000300544	lei 124,883,580 lei 932,688,463	0.01% 0.01%	1,000,000,000
310 2024-04-04	lei 0.94	lei 0.98	lei 0.91	lei 0.95	1.23% -6.27%	0.00000304892	lei 195,021,612 lei 949,578,271	0.02% 0.01%	1,000,000,000
313 2024-04-03	lei 0.92	lei 0.99	lei 0.92	lei 0.92	-0.87% -13.96%	0.00000304105	lei 397,949,606 lei 922,634,128	0.04% 0.01%	1,000,000,000
309 2024-04-02	lei 0.99	lei 0.99	lei 0.93	lei 0.93	-7.10% -27.51%	0.00000305818	lei 174,426,674 lei 930,316,589	0.01% 0.01%	1,000,000,000
306 2024-04-01	lei 1.11	lei 1.11	lei 0.97	lei 1.01	-9.25% 27.33%	0.00000314527	lei 310,191,306 lei 1,011,191,987	0.03% 0.01%	1,000,000,000
299 2024-03-31	lei 1.14	lei 1.15	lei 1.09	lei 1.11	5.82% 53.38%	0.00000340902	lei 1,104,209,543 lei 1,114,266,407	0.19% 0.01%	1,000,000,000
302 2024-03-30	lei 1.03	lei 1.11	lei 1.02	lei 1.05	11.13% 56.05%	0.00000327734	lei 1,457,488,419 lei 1,052,400,581	0.25% 0.01%	1,000,000,000
316 2024-03-29	lei 1.01	lei 1.01	lei 0.94	lei 0.95	-6.90% 47.93%	0.00000294715	lei 220,430,483 lei 949,017,583	0.03% 0.01%	1,000,000,000
311 2024-03-28	lei 1.08	lei 1.08	lei 0.99	lei 1.02	-6.14% 52.14%	0.00000312405	lei 416,771,273 lei 1,017,267,937	0.05% 0.01%	1,000,000,000
300 2024-03-27	lei 1.16	lei 1.16	lei 1.07	lei 1.07	-14.01% 74.77%	0.0000033773	lei 1,262,983,679 lei 1,067,028,611	0.12% 0.01%	1,000,000,000
277 2024-03-26	lei 1.02	lei 1.40	lei 1.02	lei 1.24	56.65% 127.73%	0.00000384346	lei 7,057,936,381 lei 1,237,830,161	0.75% 0.01%	1,000,000,000
360 2024-03-25	lei 0.73	lei 0.75	lei 0.71	lei 0.75	3.25% 23.05%	0.00000232154	lei 120,841,782 lei 745,681,023	0.01% 0.01%	1,000,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței