CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,003,998,534,537 ||| 24h volum de schimb: lei 365,245,324,072 ||| criptomonede: 607

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
39 Chiliz (CHZ)lei 1.20
$0.24
-3.88%
-11.72%
 0.0000122926lei 1,030,888,062 
lei 7,179,324,061 
0.28%
0.14%
 6,000,386,953 
8,888,888,888 
$74.13
$109.81
CHZ Chiliz =
RON

CHZ/AUD - A$ 0.37
CHZ/BGN - 0.47 лв.
CHZ/BRL - R$ 1.28
CHZ/CAD - C$ 0.33
CHZ/CHF - Fr. 0.23
CHZ/CNY - CN¥ 1.68
CHZ/CZK - 5.94
CHZ/DKK - kr. 1.80
CHZ/EUR - 0.24
CHZ/GBP - £ 0.21
CHZ/HKD - HK$ 1.86
CHZ/HRK - kn 1.82
CHZ/HUF - Ft 102.19
CHZ/IDR - Rp 3,624
CHZ/ILS - 0.84
CHZ/INR - 19.33
CHZ/JPY - ¥ 34.27
CHZ/KRW - 341.02
CHZ/MXN - Mex$ 4.77
CHZ/MYR - RM 1.10
CHZ/NOK - kr 2.58
CHZ/NZD - NZ$ 0.42
CHZ/PHP - 13.92
CHZ/PLN - 1.17
CHZ/RON - lei 1.20
CHZ/RUB - 14.26
CHZ/SEK - kr 2.62
CHZ/SGD - S$ 0.34
CHZ/THB - ฿ 8.95
CHZ/TRY - 4.38
CHZ/USD - $ 0.24
CHZ/ZAR - R 4.28
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
39
2022-10-02
lei 1.20lei 1.22lei 1.20lei 1.20-3.88%
-11.72%
 0.0000122926lei 1,030,888,062 
lei 7,179,324,061 
0.28%
0.14%
 6,000,386,953 
39
2022-10-01
lei 1.19lei 1.25lei 1.19lei 1.201.48%
-10.33%
 0.0000123266lei 1,447,778,037 
lei 7,217,022,100 
0.39%
0.14%
 6,000,386,953 
39
2022-09-30
lei 1.22lei 1.22lei 1.18lei 1.18-2.53%
-12.87%
 0.0000120576lei 1,359,573,898 
lei 7,106,149,130 
0.18%
0.14%
 6,000,386,953 
39
2022-09-29
lei 1.23lei 1.23lei 1.18lei 1.230.22%
-10.44%
 0.0000123154lei 1,791,997,386 
lei 7,380,577,492 
0.25%
0.14%
 6,000,386,953 
39
2022-09-28
lei 1.29lei 1.29lei 1.20lei 1.24-3.53%
5.26%
 0.0000123581lei 2,018,389,317 
lei 7,459,448,124 
0.22%
0.14%
 6,000,386,953 
39
2022-09-27
lei 1.33lei 1.36lei 1.25lei 1.28-2.68%
3.76%
 0.0000130242lei 2,804,170,471 
lei 7,659,845,292 
0.29%
0.15%
 6,000,386,953 
38
2022-09-26
lei 1.31lei 1.33lei 1.25lei 1.31-0.27%
1.28%
 0.0000133164lei 2,450,013,391 
lei 7,842,339,310 
0.31%
0.15%
 6,000,386,953 
37
2022-09-25
lei 1.35lei 1.40lei 1.30lei 1.31-3.34%
12.61%
 0.0000136513lei 2,509,795,051 
lei 7,850,959,961 
0.49%
0.16%
 6,000,386,953 
35
2022-09-24
lei 1.38lei 1.39lei 1.31lei 1.35-1.39%
18.10%
 0.0000140117lei 2,479,466,521 
lei 8,122,725,483 
0.44%
0.16%
 6,000,386,953 
37
2022-09-23
lei 1.36lei 1.41lei 1.31lei 1.350.21%
27.92%
 0.0000139438lei 4,599,265,553 
lei 8,120,250,796 
0.57%
0.16%
 6,000,386,953 
36
2022-09-22
lei 1.15lei 1.37lei 1.15lei 1.3517.78%
40.88%
 0.0000138331lei 4,100,650,177 
lei 8,120,341,786 
0.53%
0.16%
 6,000,386,953 
37
2022-09-21
lei 1.19lei 1.23lei 1.11lei 1.13-4.90%
18.61%
 0.000012309lei 3,478,705,534 
lei 6,790,206,526 
0.40%
0.14%
 6,000,386,953 
37
2022-09-20
lei 1.23lei 1.24lei 1.15lei 1.16-5.02%
23.82%
 0.0000127011lei 2,719,864,785 
lei 6,987,681,757 
0.41%
0.15%
 6,000,386,953 
37
2022-09-19
lei 1.12lei 1.23lei 1.08lei 1.2310.83%
25.88%
 0.0000129056lei 5,019,066,683 
lei 7,356,773,752 
0.66%
0.15%
 6,000,386,953 
37
2022-09-18
lei 1.10lei 1.19lei 1.08lei 1.111.28%
9.52%
 0.0000117352lei 3,709,883,948 
lei 6,638,151,328 
0.60%
0.14%
 6,000,386,953 
42
2022-09-17
lei 1.03lei 1.11lei 1.03lei 1.116.92%
11.82%
 0.0000111756lei 2,115,090,318 
lei 6,635,253,803 
0.44%
0.13%
 6,000,386,953 
43
2022-09-16
lei 0.94lei 1.04lei 0.94lei 1.0410.33%
2.91%
 0.00001065lei 2,633,519,735 
lei 6,220,111,081 
0.41%
0.12%
 6,000,386,953 
43
2022-09-15
lei 0.95lei 0.97lei 0.89lei 0.94-0.83%
1.92%
 0.00000967495lei 1,866,631,231 
lei 5,652,514,443 
0.22%
0.11%
 6,000,386,953 
45
2022-09-14
lei 0.95lei 0.98lei 0.93lei 0.95-0.71%
-0.54%
 0.00000949536lei 1,375,491,571 
lei 5,687,069,038 
0.18%
0.11%
 6,000,386,953 
44
2022-09-13
lei 0.98lei 1.00lei 0.93lei 0.94-3.44%
4.54%
 0.00000959277lei 2,334,155,248 
lei 5,636,946,677 
0.24%
0.11%
 6,000,386,953 
44
2022-09-12
lei 1.01lei 1.02lei 0.96lei 0.98-3.61%
-3.57%
 0.00000897583lei 1,357,469,152 
lei 5,867,284,872 
0.15%
0.11%
 6,000,386,953 
44
2022-09-11
lei 0.98lei 1.07lei 0.97lei 1.023.43%
-2.21%
 0.00000956303lei 1,852,369,182 
lei 6,090,935,130 
0.29%
0.11%
 6,000,386,953 
46
2022-09-10
lei 0.99lei 1.00lei 0.97lei 0.98-1.61%
-7.13%
 0.0000092765lei 1,022,908,283 
lei 5,888,861,128 
0.14%
0.11%
 6,000,386,953 
45
2022-09-09
lei 0.91lei 1.00lei 0.91lei 0.999.25%
-6.20%
 0.00000957663lei 2,073,455,119 
lei 5,957,568,707 
0.22%
0.11%
 6,000,386,953 
47
2022-09-08
lei 0.94lei 0.96lei 0.89lei 0.91-3.22%
-11.94%
 0.00000968123lei 1,255,115,381 
lei 5,462,386,056 
0.18%
0.11%
 6,000,386,953 
43
2022-09-07
lei 0.91lei 0.95lei 0.90lei 0.954.30%
-10.43%
 0.0000100179lei 1,362,001,973 
lei 5,689,244,519 
0.19%
0.11%
 6,000,386,953 
43
2022-09-06
lei 1.00lei 1.02lei 0.89lei 0.90-10.87%
-5.83%
 0.00000981996lei 1,828,435,605 
lei 5,392,804,862 
0.21%
0.11%
 6,000,386,953 
42
2022-09-05
lei 1.03lei 1.04lei 0.98lei 1.01-2.24%
-3.26%
 0.0000104846lei 1,088,767,531 
lei 6,057,244,818 
0.20%
0.12%
 6,000,386,953 
41
2022-09-04
lei 1.05lei 1.05lei 1.01lei 1.03-1.77%
-0.42%
 0.000010656lei 889,946,092 
lei 6,173,254,057 
0.20%
0.12%
 6,000,386,953 
40
2022-09-03
lei 1.05lei 1.09lei 1.03lei 1.05-0.60%
-1.53%
 0.000010934lei 1,540,710,641 
lei 6,283,985,159 
0.36%
0.13%
 6,000,386,953