Chiliz (CHZ) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,835,233,315,414 ||| 24h volum de schimb: lei 745,754,927,580 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
80 84 \| 2024-04-19 86 \| 2024-04-20 \| -2 84 \| 2024-04-21 \| +2 84 \| 2024-04-22 \| 85 \| 2024-04-23 \| -1 80 \| 2024-04-24 \| +5 80 \| 2024-04-25 \| +4	Chiliz (CHZ)	lei 0.54 $0.12	-7.62% 6.23%	0.00000181305	lei 480,584,992 lei 4,813,969,540	0.06% 0.04%	8,888,289,967 8,888,888,888	$52.61 $52.61

CHZ/AUD - A$ 0.18
CHZ/BGN - 0.21 лв.
CHZ/BRL - R$ 0.60
CHZ/CAD - C$ 0.16
CHZ/CHF - Fr. 0.11
CHZ/CNY - CN¥ 0.84
CHZ/CZK - Kč 2.75
CHZ/DKK - kr. 0.81

CHZ/EUR - € 0.11
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.91
CHZ/HRK - kn 0.83
CHZ/HUF - Ft 42.87
CHZ/IDR - Rp 1,890
CHZ/ILS - ₪ 0.44
CHZ/INR - ₹ 9.71

CHZ/JPY - ¥ 18.11
CHZ/KRW - ₩ 160.35
CHZ/MXN - Mex$ 1.99
CHZ/MYR - RM 0.56
CHZ/NOK - kr 1.28
CHZ/NZD - NZ$ 0.20
CHZ/PHP - ₱ 6.74
CHZ/PLN - zł 0.47

CHZ/RON - lei 0.54
CHZ/RUB - ₽ 10.86
CHZ/SEK - kr 1.27
CHZ/SGD - S$ 0.16
CHZ/THB - ฿ 4.33
CHZ/TRY - ₺ 3.80
CHZ/USD - $ 0.12
CHZ/ZAR - R 2.24

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
80 2024-04-25	lei 0.54	lei 0.56	lei 0.54	lei 0.54	-7.62% 6.23%	0.00000181305	lei 480,584,992 lei 4,813,969,540	0.06% 0.04%	8,888,289,967
80 2024-04-24	lei 0.55	lei 0.60	lei 0.54	lei 0.54	-0.14% 7.50%	0.00000182357	lei 736,291,715 lei 4,842,042,524	0.10% 0.04%	8,888,289,967
85 2024-04-23	lei 0.55	lei 0.56	lei 0.54	lei 0.55	-1.20% 8.96%	0.00000176818	lei 236,863,265 lei 4,871,608,249	0.04% 0.04%	8,888,289,967
84 2024-04-22	lei 0.54	lei 0.56	lei 0.54	lei 0.55	2.47% 16.28%	0.00000177751	lei 232,916,992 lei 4,928,516,649	0.04% 0.04%	8,888,289,967
84 2024-04-21	lei 0.55	lei 0.55	lei 0.53	lei 0.54	-1.76% 7.44%	0.0000017858	lei 233,914,942 lei 4,813,805,804	0.05% 0.04%	8,888,289,967
86 2024-04-20	lei 0.51	lei 0.55	lei 0.50	lei 0.55	8.30% 19.17%	0.00000181897	lei 325,780,910 lei 4,899,546,597	0.06% 0.04%	8,888,289,967
84 2024-04-19	lei 0.51	lei 0.52	lei 0.47	lei 0.51	0.67% -9.25%	0.00000170407	lei 399,391,928 lei 4,540,825,920	0.04% 0.04%	8,888,289,967
82 2024-04-18	lei 0.51	lei 0.53	lei 0.49	lei 0.50	-0.69% -23.66%	0.00000170673	lei 443,232,893 lei 4,485,549,896	0.06% 0.04%	8,888,289,967
80 2024-04-17	lei 0.50	lei 0.53	lei 0.49	lei 0.51	1.23% -25.92%	0.00000177857	lei 493,336,630 lei 4,535,979,413	0.06% 0.04%	8,888,289,967
85 2024-04-16	lei 0.48	lei 0.51	lei 0.46	lei 0.51	5.46% -26.84%	0.00000169036	lei 400,377,017 lei 4,491,569,605	0.04% 0.04%	8,888,289,967
89 2024-04-15	lei 0.50	lei 0.53	lei 0.47	lei 0.48	-5.35% -35.34%	0.00000160943	lei 415,779,880 lei 4,239,782,649	0.04% 0.04%	8,888,289,967
90 2024-04-14	lei 0.46	lei 0.51	lei 0.44	lei 0.50	8.97% -27.17%	0.00000164115	lei 523,074,375 lei 4,484,335,797	0.04% 0.04%	8,888,289,967
89 2024-04-13	lei 0.56	lei 0.56	lei 0.41	lei 0.46	-17.55% -34.23%	0.0000015404	lei 738,358,576 lei 4,114,713,756	0.05% 0.04%	8,888,289,967
85 2024-04-12	lei 0.66	lei 0.67	lei 0.51	lei 0.56	-15.32% -14.71%	0.00000178662	lei 571,209,734 lei 4,949,886,167	0.05% 0.04%	8,888,289,967
85 2024-04-11	lei 0.68	lei 0.69	lei 0.65	lei 0.66	-3.65% -1.87%	0.00000202363	lei 277,598,667 lei 5,831,799,574	0.04% 0.05%	8,888,289,967
85 2024-04-10	lei 0.67	lei 0.68	lei 0.65	lei 0.67	-0.03% 12.41%	0.00000208819	lei 369,926,350 lei 5,991,644,041	0.04% 0.05%	8,888,289,967
85 2024-04-09	lei 0.73	lei 0.74	lei 0.67	lei 0.67	-6.80% 13.20%	0.00000212905	lei 508,468,947 lei 5,990,296,777	0.06% 0.05%	8,888,289,967
85 2024-04-08	lei 0.68	lei 0.74	lei 0.67	lei 0.72	6.61% 13.18%	0.00000220575	lei 457,335,650 lei 6,435,441,218	0.05% 0.05%	8,888,289,967
83 2024-04-07	lei 0.69	lei 0.70	lei 0.67	lei 0.68	-1.57% -0.83%	0.00000213606	lei 355,918,586 lei 6,040,257,923	0.06% 0.05%	8,888,289,967
83 2024-04-06	lei 0.65	lei 0.70	lei 0.64	lei 0.69	6.89% 2.64%	0.0000021834	lei 458,453,904 lei 6,136,850,796	0.08% 0.05%	8,888,289,967
84 2024-04-05	lei 0.66	lei 0.66	lei 0.62	lei 0.65	-2.58% -7.48%	0.00000207284	lei 372,167,880 lei 5,747,538,444	0.04% 0.05%	8,888,289,967
84 2024-04-04	lei 0.60	lei 0.66	lei 0.60	lei 0.66	10.37% -0.66%	0.00000210952	lei 625,083,744 lei 5,890,197,182	0.07% 0.05%	8,888,289,967
86 2024-04-03	lei 0.60	lei 0.62	lei 0.58	lei 0.60	0.66% -7.21%	0.0000019816	lei 270,193,305 lei 5,370,590,492	0.03% 0.04%	8,888,289,967
85 2024-04-02	lei 0.64	lei 0.64	lei 0.59	lei 0.60	-6.81% -11.79%	0.00000198719	lei 313,155,688 lei 5,354,803,798	0.03% 0.04%	8,888,289,967
87 2024-04-01	lei 0.69	lei 0.69	lei 0.63	lei 0.64	-6.59% -3.48%	0.00000200164	lei 345,781,887 lei 5,717,625,773	0.04% 0.04%	8,888,289,967
86 2024-03-31	lei 0.68	lei 0.69	lei 0.68	lei 0.69	1.88% 7.60%	0.0000020977	lei 216,744,440 lei 6,119,955,507	0.04% 0.05%	8,888,289,967
83 2024-03-30	lei 0.70	lei 0.71	lei 0.67	lei 0.68	-3.62% 8.87%	0.00000210539	lei 315,407,115 lei 6,005,257,598	0.05% 0.05%	8,888,289,967
81 2024-03-29	lei 0.67	lei 0.71	lei 0.66	lei 0.70	4.62% 14.48%	0.00000217821	lei 481,467,634 lei 6,241,601,749	0.06% 0.05%	8,888,290,307
84 2024-03-28	lei 0.65	lei 0.67	lei 0.64	lei 0.67	3.09% 5.46%	0.00000205826	lei 285,652,581 lei 5,943,549,023	0.03% 0.05%	8,888,290,307
86 2024-03-27	lei 0.68	lei 0.68	lei 0.64	lei 0.65	-4.29% 5.95%	0.00000203309	lei 366,601,669 lei 5,760,136,915	0.04% 0.05%	8,888,290,307

CryptoTops

populare criptomonede prin capitalizarea pieței