CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,404,063,884,989 ||| 24h volum de schimb: lei 594,850,194,128 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
39 Celsius (CEL)lei 9.28
$2.31
-5.52319%
-2.63421%
 0.000123106lei 19,653,852 
lei 2,215,648,853 
0.00%
0.09%
 238,863,520 
695,658,161 
$29.71
$86.51
CEL Celsius =
RON

CEL/AUD - A$ 3.11
CEL/BGN - 3.72 лв.
CEL/BRL - R$ 11.90
CEL/CAD - C$ 2.95
CEL/CHF - Fr. 2.06
CEL/CNY - CN¥ 15.08
CEL/CZK - 50.40
CEL/DKK - kr. 14.17
CEL/EUR - 1.90
CEL/GBP - £ 1.72
CEL/HKD - HK$ 17.89
CEL/HRK - kn 14.36
CEL/HUF - Ft 683.53
CEL/IDR - Rp 32,658
CEL/ILS - 7.55
CEL/INR - 170.36
CEL/JPY - ¥ 240.45
CEL/KRW - 2,502.06
CEL/MXN - Mex$ 45.65
CEL/MYR - RM 9.37
CEL/NOK - kr 20.31
CEL/NZD - NZ$ 3.27
CEL/PHP - 111.05
CEL/PLN - 8.51
CEL/RON - lei 9.28
CEL/RUB - 171.11
CEL/SEK - kr 19.52
CEL/SGD - S$ 3.08
CEL/THB - ฿ 69.76
CEL/TRY - 18.01
CEL/USD - $ 2.31
CEL/ZAR - R 35.12
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
39
2020-12-04
lei 9.87lei 9.91lei 9.19lei 9.28-5.52319%
-2.63421%
 0.000123106lei 19,653,852 
lei 2,215,648,853 
0.00%
0.09%
 238,863,520 
40
2020-12-03
lei 9.82lei 9.95lei 9.52lei 9.86-0.00483464%
21.8485%
 0.000126411lei 18,706,073 
lei 2,354,178,876 
0.00%
0.09%
 238,863,520 
39
2020-12-02
lei 9.72lei 9.90lei 9.55lei 9.861.51885%
6.92058%
 0.000127667lei 19,237,718 
lei 2,354,162,197 
0.00%
0.09%
 238,863,520 
39
2020-12-01
lei 10.00lei 10.17lei 9.45lei 9.82-1.71087%
0.22385%
 0.000128943lei 19,872,406 
lei 2,345,164,528 
0.00%
0.09%
 238,863,520 
39
2020-11-30
lei 10.14lei 10.26lei 9.80lei 10.130.329722%
-3.1782%
 0.000125863lei 23,835,092 
lei 2,419,504,078 
0.00%
0.10%
 238,863,520 
39
2020-11-29
lei 9.67lei 10.15lei 9.50lei 10.123.19949%
-0.982896%
 0.000136634lei 13,805,382 
lei 2,416,570,878 
0.00%
0.10%
 238,863,520 
39
2020-11-28
lei 9.75lei 9.82lei 7.32lei 9.670.146702%
4.02128%
 0.000134037lei 78,052,302 
lei 2,310,364,490 
0.01%
0.10%
 238,863,520 
39
2020-11-27
lei 8.53lei 9.78lei 8.53lei 9.7418.6011%
5.34216%
 0.000139845lei 22,761,409 
lei 2,327,419,493 
0.00%
0.11%
 238,863,520 
41
2020-11-26
lei 9.32lei 9.43lei 7.92lei 8.33-11.2401%
-0.774721%
 0.000119078lei 25,467,781 
lei 1,989,925,801 
0.00%
0.09%
 238,863,520 
42
2020-11-25
lei 9.97lei 10.05lei 8.64lei 9.33-5.95342%
11.3876%
 0.000121447lei 43,899,632 
lei 2,228,646,990 
0.00%
0.09%
 238,863,520 
41
2020-11-24
lei 10.50lei 10.51lei 9.93lei 9.99-4.71712%
19.3875%
 0.000127818lei 32,283,949 
lei 2,386,276,452 
0.00%
0.10%
 238,863,520 
39
2020-11-23
lei 10.01lei 10.69lei 9.94lei 10.522.0743%
34.5584%
 0.00013936lei 34,380,854 
lei 2,512,808,360 
0.00%
0.11%
 238,863,520 
38
2020-11-22
lei 9.49lei 10.29lei 9.25lei 10.047.15938%
26.8899%
 0.000132868lei 30,349,261 
lei 2,399,115,786 
0.00%
0.10%
 238,863,520 
40
2020-11-21
lei 9.39lei 9.62lei 8.93lei 9.471.5834%
19.4547%
 0.000123449lei 34,630,600 
lei 2,262,125,824 
0.00%
0.10%
 238,863,520 
38
2020-11-20
lei 8.42lei 9.42lei 8.39lei 9.4011.4564%
14.5509%
 0.000122871lei 28,134,331 
lei 2,244,355,630 
0.00%
0.10%
 238,863,520 
40
2020-11-19
lei 8.45lei 8.52lei 7.86lei 8.38-0.340297%
5.51052%
 0.000114761lei 28,202,627 
lei 2,001,989,921 
0.01%
0.09%
 238,863,520 
40
2020-11-18
lei 8.34lei 8.49lei 8.11lei 8.481.03976%
5.43565%
 0.000115745lei 48,402,867 
lei 2,025,564,075 
0.01%
0.09%
 238,863,520 
41
2020-11-17
lei 7.66lei 8.48lei 7.51lei 8.346.89861%
5.82528%
 0.000115039lei 55,479,128 
lei 1,992,099,893 
0.01%
0.09%
 238,863,520 
43
2020-11-16
lei 7.95lei 7.98lei 7.36lei 7.73-2.45092%
1.75941%
 0.000112575lei 39,853,961 
lei 1,845,589,696 
0.00%
0.09%
 238,863,520 
40
2020-11-15
lei 7.97lei 8.07lei 7.52lei 7.980.348279%
0.463306%
 0.000121297lei 26,378,140 
lei 1,906,532,239 
0.01%
0.10%
 238,863,520 
40
2020-11-14
lei 8.24lei 8.25lei 7.71lei 7.97-3.07677%
7.47063%
 0.000120498lei 24,430,687 
lei 1,902,799,376 
0.01%
0.10%
 238,863,520 
39
2020-11-13
lei 7.78lei 8.27lei 7.44lei 8.233.3612%
8.34909%
 0.000122558lei 29,654,890 
lei 1,966,417,109 
0.01%
0.10%
 238,863,520 
39
2020-11-12
lei 8.01lei 8.01lei 7.52lei 7.80-3.26402%
8.08985%
 0.000116168lei 25,472,984 
lei 1,862,434,114 
0.01%
0.09%
 238,863,520 
40
2020-11-11
lei 7.89lei 8.17lei 7.89lei 8.031.32601%
20.1973%
 0.000123813lei 13,756,591 
lei 1,918,923,646 
0.00%
0.10%
 238,863,520 
39
2020-11-10
lei 7.64lei 7.92lei 7.58lei 7.863.35212%
35.6674%
 0.000124865lei 12,160,864 
lei 1,878,308,443 
0.00%
0.10%
 238,863,520 
39
2020-11-09
lei 7.95lei 8.07lei 7.57lei 7.61-3.64805%
31.7962%
 0.00012079lei 19,195,721 
lei 1,817,596,550 
0.00%
0.10%
 238,863,520 
38
2020-11-08
lei 7.36lei 7.95lei 6.93lei 7.957.6298%
38.1743%
 0.000125025lei 16,842,826 
lei 1,897,803,789 
0.00%
0.10%
 238,863,520 
38
2020-11-07
lei 7.54lei 7.88lei 7.32lei 7.36-2.72025%
26.7993%
 0.000121002lei 15,162,066 
lei 1,758,825,855 
0.00%
0.10%
 238,863,520 
37
2020-11-06
lei 7.22lei 7.77lei 6.50lei 7.534.97616%
35.2998%
 0.000118161lei 60,773,310 
lei 1,798,796,074 
0.01%
0.09%
 238,863,520 
36
2020-11-05
lei 6.66lei 7.27lei 6.50lei 7.248.63841%
36.5574%
 0.0001133lei 17,925,379 
lei 1,729,319,678 
0.00%
0.09%
 238,863,520