CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,259,122,910,792 ||| 24h volum de schimb: lei 624,774,732,839 ||| criptomonede: 691

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
496 Celsius (CEL)lei 1.80
$0.39		38.79%
94.37%		 0.00000557238lei 45,308,130 
lei 429,914,167 		0.01%
0.00% 		 238,863,520 
695,658,160 		$4.74
$13.81
CEL Celsius =
RON

CEL/AUD - A$ 0.60
CEL/BGN - 0.71 лв.
CEL/BRL - R$ 1.96
CEL/CAD - C$ 0.53
CEL/CHF - Fr. 0.35
CEL/CNY - CN¥ 2.82
CEL/CZK - Kč 9.14
CEL/DKK - kr. 2.70
CEL/EUR - € 0.36
CEL/GBP - £ 0.31
CEL/HKD - HK$ 3.06
CEL/HRK - kn 2.69
CEL/HUF - Ft 142.58
CEL/IDR - Rp 6,205
CEL/ILS - ₪ 1.44
CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14
CEL/KRW - ₩ 526.04
CEL/MXN - Mex$ 6.47
CEL/MYR - RM 1.85
CEL/NOK - kr 4.22
CEL/NZD - NZ$ 0.65
CEL/PHP - ₱ 21.95
CEL/PLN - zł 1.55
CEL/RON - lei 1.80
CEL/RUB - ₽ 36.18
CEL/SEK - kr 4.16
CEL/SGD - S$ 0.53
CEL/THB - ฿ 14.25
CEL/TRY - ₺ 12.65
CEL/USD - $ 0.39
CEL/ZAR - R 7.27
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
496
2024-03-31		lei 1.86lei 1.86lei 1.80lei 1.8038.79%
94.37%		 0.00000557238lei 45,308,130 
lei 429,914,167 		0.01%
0.00%		  238,863,520 
499
2024-01-02		lei 1.06lei 1.06lei 1.06lei 1.062.88%
-11.19%		 0.00000518298lei 6,280,386 
lei 253,457,108 		0.00%
0.00%		  238,863,520 
499
2024-01-01		lei 1.03lei 1.05lei 1.03lei 1.04-3.37%
-6.25%		 0.00000529378lei 6,412,394 
lei 248,848,026 		0.00%
0.00%		  238,863,520 
495
2023-12-31		lei 1.09lei 1.09lei 1.07lei 1.08-0.32%
-1.58%		 0.00000564913lei 5,303,763 
lei 258,536,963 		0.00%
0.00%		  238,863,520 
490
2023-12-30		lei 1.11lei 1.11lei 1.08lei 1.09-1.58%
-1.63%		 0.00000569543lei 5,307,216 
lei 259,168,122 		0.00%
0.00%		  238,863,520 
487
2023-12-29		lei 1.23lei 1.23lei 1.09lei 1.101.69%
-0.83%		 0.00000585706lei 10,867,000 
lei 262,292,953 		0.00%
0.00%		  238,863,520 
490
2023-12-28		lei 1.10lei 1.10lei 1.05lei 1.08-1.09%
-0.11%		 0.00000563498lei 7,370,752 
lei 256,820,362 		0.00%
0.00%		  238,863,520 
497
2023-12-27		lei 1.08lei 1.11lei 1.05lei 1.10-0.49%
-0.92%		 0.00000560417lei 6,064,586 
lei 261,575,004 		0.00%
0.00%		  238,863,520 
490
2023-12-26		lei 1.12lei 1.13lei 1.07lei 1.10-1.76%
-2.56%		 0.00000574823lei 10,888,032 
lei 263,039,702 		0.00%
0.00%		  238,863,520 
486
2023-12-25		lei 1.09lei 1.13lei 1.09lei 1.121.15%
-1.77%		 0.00000567933lei 5,655,726 
lei 266,380,800 		0.00%
0.00%		  238,863,520 
489
2023-12-24		lei 1.11lei 1.12lei 1.08lei 1.08-1.87%
-8.90%		 0.00000558637lei 5,468,714 
lei 258,877,932 		0.00%
0.00%		  238,863,520 
485
2023-12-23		lei 1.12lei 1.12lei 1.09lei 1.10-0.84%
-10.17%		 0.00000558554lei 5,411,278 
lei 263,815,882 		0.00%
0.00%		  238,863,520 
477
2023-12-22		lei 1.09lei 1.12lei 1.09lei 1.122.56%
-7.05%		 0.00000564884lei 5,546,096 
lei 266,705,291 		0.00%
0.00%		  238,863,520 
481
2023-12-21		lei 1.11lei 1.12lei 1.09lei 1.09-1.18%
-11.85%		 0.00000547423lei 5,668,256 
lei 261,180,972 		0.00%
0.00%		  238,863,520 
475
2023-12-20		lei 1.13lei 1.16lei 1.10lei 1.10-3.36%
-13.75%		 0.00000561333lei 5,493,936 
lei 263,827,845 		0.00%
0.00%		  238,863,520 
467
2023-12-19		lei 1.15lei 1.16lei 1.13lei 1.14-0.43%
-5.67%		 0.00000591731lei 6,235,753 
lei 272,331,909 		0.00%
0.00%		  238,863,520 
459
2023-12-18		lei 1.19lei 1.19lei 1.11lei 1.15-5.74%
-3.42%		 0.00000590544lei 6,753,653 
lei 273,784,360 		0.00%
0.00%		  238,863,520 
452
2023-12-17		lei 1.24lei 1.29lei 1.20lei 1.20-3.23%
-5.91%		 0.00000632791lei 6,423,826 
lei 287,186,504 		0.00%
0.00%		  238,863,520 
446
2023-12-16		lei 1.19lei 1.24lei 1.18lei 1.231.12%
-8.16%		 0.00000635487lei 5,858,985 
lei 292,736,352 		0.00%
0.00%		  238,863,520 
444
2023-12-15		lei 1.23lei 1.26lei 1.20lei 1.20-2.78%
9.03%		 0.00000629628lei 6,688,321 
lei 287,011,881 		0.00%
0.00%		  238,863,520 
445
2023-12-14		lei 1.27lei 1.28lei 1.24lei 1.24-3.30%
16.24%		 0.00000629273lei 7,521,766 
lei 295,101,704 		0.00%
0.00%		  238,863,520 
434
2023-12-13		lei 1.24lei 1.32lei 1.23lei 1.295.77%
24.65%		 0.00000652079lei 10,090,660 
lei 308,876,764 		0.00%
0.00%		  238,863,520 
443
2023-12-12		lei 1.21lei 1.25lei 1.19lei 1.210.97%
9.55%		 0.00000640071lei 15,540,990 
lei 290,026,420 		0.00%
0.00%		  238,863,520 
437
2023-12-11		lei 1.30lei 1.31lei 1.20lei 1.20-7.92%
8.86%		 0.00000633586lei 8,851,381 
lei 287,018,241 		0.00%
0.00%		  238,863,520 
433
2023-12-10		lei 1.29lei 1.38lei 1.29lei 1.31-2.97%
14.94%		 0.00000647277lei 20,988,522 
lei 312,714,056 		0.01%
0.00%		  238,863,520 
420
2023-12-09		lei 1.13lei 1.35lei 1.13lei 1.3520.05%
15.99%		 0.00000665059lei 12,921,157 
lei 322,499,504 		0.00%
0.00%		  238,863,520 
464
2023-12-08		lei 1.08lei 1.13lei 1.08lei 1.124.54%
0.57%		 0.00000550283lei 6,612,741 
lei 268,198,517 		0.00%
0.00%		  238,863,520 
457
2023-12-07		lei 1.04lei 1.09lei 1.04lei 1.093.45%
-4.78%		 0.00000542096lei 7,713,198 
lei 259,290,987 		0.00%
0.00%		  238,863,520 
462
2023-12-06		lei 1.11lei 1.11lei 1.05lei 1.05-5.16%
-9.37%		 0.00000519423lei 6,979,455 
lei 250,050,914 		0.00%
0.00%		  238,863,520 
446
2023-12-05		lei 1.10lei 1.11lei 1.09lei 1.100.33%
-2.78%		 0.00000544836lei 8,293,975 
lei 262,731,396 		0.00%
0.00%		  238,863,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s