Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,279,750,682,176 ||| 24h volum de schimb: lei 632,088,871,883 ||| criptomonede: 691
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 282 280 | 2024-04-17 281 | 2024-04-18 | -1 271 | 2024-04-19 | +10 274 | 2024-04-20 | -3 273 | 2024-04-21 | +1 282 | 2024-04-22 | -9 282 | 2024-04-23 | -2 | Celer Network (CELR) | lei 0.13 $0.03 | 2.02% 17.46% | 0.000000425813 | lei 21,628,470 lei 1,030,204,615 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $11.21 $14.48 | |
CELR/AUD - A$ 0.04 CELR/BGN - 0.05 лв. CELR/BRL - R$ 0.15 CELR/CAD - C$ 0.04 CELR/CHF - Fr. 0.03 CELR/CNY - CN¥ 0.21 CELR/CZK - Kč 0.68 CELR/DKK - kr. 0.20
CELR/EUR - € 0.03 CELR/GBP - £ 0.02 CELR/HKD - HK$ 0.22 CELR/HRK - kn 0.20 CELR/HUF - Ft 10.54 CELR/IDR - Rp 463 CELR/ILS - ₪ 0.11 CELR/INR - ₹ 2.38
CELR/JPY - ¥ 4.41 CELR/KRW - ₩ 39.24 CELR/MXN - Mex$ 0.49 CELR/MYR - RM 0.14 CELR/NOK - kr 0.31 CELR/NZD - NZ$ 0.05 CELR/PHP - ₱ 1.64 CELR/PLN - zł 0.12
CELR/RON - lei 0.13 CELR/RUB - ₽ 2.65 CELR/SEK - kr 0.31 CELR/SGD - S$ 0.04 CELR/THB - ฿ 1.05 CELR/TRY - ₺ 0.93 CELR/USD - $ 0.03 CELR/ZAR - R 0.55
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 282 2024-04-23 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | 2.02% 17.46% | 0.000000425813 | lei 21,628,470 lei 1,030,204,615 | 0.00% 0.01% | 7,743,424,107 | 282 2024-04-22 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | 1.09% 16.87% | 0.000000425643 | lei 19,706,368 lei 1,023,614,026 | 0.00% 0.01% | 7,743,424,107 | 273 2024-04-21 | lei 0.13 | lei 0.14 | lei 0.13 | lei 0.13 | -1.85% 17.91% | 0.000000432506 | lei 23,080,513 lei 1,013,367,602 | 0.00% 0.01% | 7,743,424,107 | 274 2024-04-20 | lei 0.13 | lei 0.13 | lei 0.12 | lei 0.13 | 5.39% 14.37% | 0.000000436916 | lei 21,822,123 lei 1,021,866,419 | 0.00% 0.01% | 7,743,424,107 | 271 2024-04-19 | lei 0.12 | lei 0.13 | lei 0.11 | lei 0.13 | 3.64% -9.65% | 0.000000418065 | lei 29,362,297 lei 976,617,186 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-18 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.12 | 5.17% -27.46% | 0.000000408221 | lei 24,012,061 lei 937,075,692 | 0.00% 0.01% | 7,743,424,107 | 280 2024-04-17 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -1.37% -28.42% | 0.000000398178 | lei 22,815,659 lei 889,271,311 | 0.00% 0.01% | 7,743,424,107 | 279 2024-04-16 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.12 | 3.00% -25.64% | 0.000000389878 | lei 29,600,548 lei 906,669,441 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-15 | lei 0.12 | lei 0.13 | lei 0.11 | lei 0.11 | 1.99% -26.84% | 0.000000382642 | lei 39,869,383 lei 876,312,890 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-14 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.11 | 2.13% -22.86% | 0.000000372993 | lei 41,309,673 lei 860,134,600 | 0.00% 0.01% | 7,743,424,107 | 271 2024-04-13 | lei 0.14 | lei 0.14 | lei 0.11 | lei 0.11 | -21.87% -21.24% | 0.00000037002 | lei 82,817,288 lei 842,168,790 | 0.01% 0.01% | 7,743,424,107 | 255 2024-04-12 | lei 0.16 | lei 0.18 | lei 0.13 | lei 0.14 | -16.05% 3.29% | 0.000000455689 | lei 145,593,563 lei 1,096,098,192 | 0.01% 0.01% | 7,743,424,107 | 258 2024-04-11 | lei 0.16 | lei 0.17 | lei 0.15 | lei 0.16 | 2.88% 17.29% | 0.000000502371 | lei 111,189,595 lei 1,263,433,253 | 0.02% 0.01% | 7,743,424,107 | 268 2024-04-10 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.16 | 2.77% 18.09% | 0.000000486143 | lei 99,546,854 lei 1,215,705,197 | 0.01% 0.01% | 7,743,424,107 | 271 2024-04-09 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.15 | 1.34% 14.82% | 0.000000485078 | lei 52,182,230 lei 1,189,764,962 | 0.01% 0.01% | 7,743,424,107 | 285 2024-04-08 | lei 0.14 | lei 0.15 | lei 0.14 | lei 0.15 | 7.01% 4.16% | 0.00000046154 | lei 33,296,240 lei 1,176,685,055 | 0.00% 0.01% | 7,743,424,107 | 289 2024-04-07 | lei 0.14 | lei 0.14 | lei 0.14 | lei 0.14 | 4.28% -6.92% | 0.000000446144 | lei 20,239,360 lei 1,093,838,303 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-06 | lei 0.13 | lei 0.14 | lei 0.13 | lei 0.14 | 1.79% -9.59% | 0.00000043071 | lei 18,005,167 lei 1,055,876,120 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-05 | lei 0.14 | lei 0.14 | lei 0.13 | lei 0.13 | -2.52% -10.44% | 0.000000433573 | lei 24,009,411 lei 1,041,894,107 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-04 | lei 0.13 | lei 0.14 | lei 0.13 | lei 0.14 | 3.58% -10.36% | 0.000000442702 | lei 24,312,090 lei 1,067,648,928 | 0.00% 0.01% | 7,743,424,107 | 292 2024-04-03 | lei 0.13 | lei 0.14 | lei 0.13 | lei 0.13 | -3.07% -13.76% | 0.000000434963 | lei 32,067,748 lei 1,021,860,298 | 0.00% 0.01% | 7,743,424,107 | 294 2024-04-02 | lei 0.15 | lei 0.15 | lei 0.14 | lei 0.14 | -9.38% -14.92% | 0.000000445825 | lei 43,720,182 lei 1,050,183,091 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-01 | lei 0.15 | lei 0.17 | lei 0.15 | lei 0.15 | -3.87% -8.41% | 0.000000456289 | lei 112,055,244 lei 1,135,922,899 | 0.01% 0.01% | 7,743,424,107 | 289 2024-03-31 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.15 | 0.43% 1.71% | 0.000000465735 | lei 22,123,831 lei 1,178,776,627 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-30 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.15 | -0.85% 9.21% | 0.0000004718 | lei 27,339,012 lei 1,173,142,887 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-29 | lei 0.15 | lei 0.15 | lei 0.15 | lei 0.15 | -1.10% 14.21% | 0.000000475275 | lei 25,891,327 lei 1,185,088,338 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-28 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.15 | 0.82% 11.84% | 0.000000473673 | lei 31,349,585 lei 1,194,342,861 | 0.00% 0.01% | 7,743,424,107 | 285 2024-03-27 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.15 | -3.75% 14.56% | 0.000000481983 | lei 41,283,602 lei 1,179,155,043 | 0.00% 0.01% | 7,743,424,107 | 280 2024-03-26 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.16 | -0.86% 33.19% | 0.000000490562 | lei 43,251,191 lei 1,223,390,930 | 0.00% 0.01% | 7,743,424,107 | 275 2024-03-25 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.16 | 6.38% 16.07% | 0.000000494402 | lei 60,890,235 lei 1,229,675,796 | 0.01% 0.01% | 7,743,424,107 |
|