Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,862,349,273,641 ||| 24h volum de schimb: lei 804,532,655,604 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 498 494 | 2024-03-23 491 | 2024-03-24 | +3 496 | 2024-03-25 | -5 493 | 2024-03-26 | +3 494 | 2024-03-27 | -1 498 | 2024-03-28 | -4 498 | 2024-03-29 | -4 | Carry (CRE) | lei 0.04 $0.01 | 2.28% 15.50% | 0.000000128454 | lei 67,995,014 lei 413,297,115 | 0.00% 0.00% | 10,000,000,000 | $4.63 | |
CRE/AUD - A$ 0.01 CRE/BGN - 0.02 лв. CRE/BRL - R$ 0.05 CRE/CAD - C$ 0.01 CRE/CHF - Fr. 0.01 CRE/CNY - CN¥ 0.07 CRE/CZK - Kč 0.21 CRE/DKK - kr. 0.06
CRE/EUR - € 0.01 CRE/GBP - £ 0.01 CRE/HKD - HK$ 0.07 CRE/HRK - kn 0.06 CRE/HUF - Ft 3.29 CRE/IDR - Rp 142 CRE/ILS - ₪ 0.03 CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35 CRE/KRW - ₩ 11.98 CRE/MXN - Mex$ 0.15 CRE/MYR - RM 0.04 CRE/NOK - kr 0.10 CRE/NZD - NZ$ 0.01 CRE/PHP - ₱ 0.50 CRE/PLN - zł 0.04
CRE/RON - lei 0.04 CRE/RUB - ₽ 0.83 CRE/SEK - kr 0.09 CRE/SGD - S$ 0.01 CRE/THB - ฿ 0.32 CRE/TRY - ₺ 0.29 CRE/USD - $ 0.01 CRE/ZAR - R 0.17
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 498 2024-03-14 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 2.28% 15.50% | 0.000000128454 | lei 67,995,014 lei 413,297,115 | 0.00% 0.00% | 10,000,000,000 | 494 2024-03-13 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 15.27% 12.89% | 0.000000130562 | lei 109,293,141 lei 435,015,798 | 0.01% 0.00% | 10,000,000,000 | 493 2024-03-12 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.76% 11.49% | 0.000000129562 | lei 114,727,210 lei 418,772,100 | 0.01% 0.00% | 10,000,000,000 | 496 2024-03-11 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.04% 7.58% | 0.000000126264 | lei 75,009,007 lei 415,458,066 | 0.01% 0.00% | 10,000,000,000 | 491 2024-03-10 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 9.05% 9.53% | 0.000000132663 | lei 93,713,348 lei 417,100,388 | 0.01% 0.00% | 10,000,000,000 | 494 2024-03-09 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 14.47% 4.78% | 0.000000131797 | lei 66,083,501 lei 408,599,344 | 0.01% 0.00% | 10,000,000,000 | 495 2024-03-08 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 10.88% -17.89% | 0.000000126326 | lei 57,147,992 lei 395,115,445 | 0.00% 0.00% | 10,000,000,000 | 495 2024-03-07 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 4.69% 21.65% | 0.000000120293 | lei 49,939,228 lei 367,289,351 | 0.00% 0.00% | 10,000,000,000 | 484 2024-03-06 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 2.38% 43.19% | 0.000000128224 | lei 42,494,193 lei 387,905,687 | 0.00% 0.00% | 10,000,000,000 | 476 2024-03-05 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -0.91% 46.43% | 0.000000131744 | lei 139,684,189 lei 381,824,945 | 0.01% 0.00% | 10,000,000,000 | 486 2024-03-04 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.25% 54.01% | 0.000000124761 | lei 65,064,823 lei 385,079,327 | 0.00% 0.00% | 10,000,000,000 | 481 2024-03-03 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -2.52% 48.14% | 0.000000134128 | lei 132,579,355 lei 385,777,764 | 0.02% 0.00% | 10,000,000,000 | 474 2024-03-02 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -16.83% 49.99% | 0.000000137309 | lei 533,927,239 lei 389,814,014 | 0.07% 0.00% | 10,000,000,000 | 431 2024-03-01 | lei 0.04 | lei 0.05 | lei 0.04 | lei 0.05 | 56.11% 77.08% | 0.000000163142 | lei 2,194,694,933 lei 468,505,077 | 0.23% 0.00% | 10,000,000,000 | 500 2024-02-02 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 2.16% 1.14% | 0.000000123276 | lei 22,229,368 lei 242,929,246 | 0.01% 0.00% | 10,000,000,000 | 500 2024-02-01 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 0.19% 1.71% | 0.000000122769 | lei 12,843,073 lei 240,865,153 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-30 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -2.74% 2.24% | 0.000000125306 | lei 14,383,528 lei 248,687,582 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-29 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 1.23% 1.48% | 0.000000125915 | lei 20,681,201 lei 249,398,951 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-28 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 3.29% -4.03% | 0.000000129529 | lei 29,326,897 lei 251,958,320 | 0.01% 0.00% | 10,000,000,000 | 500 2024-01-25 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -3.39% -11.44% | 0.000000129365 | lei 7,299,732 lei 235,596,174 | 0.00% 0.00% | 10,000,000,000 | 496 2024-01-24 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 1.89% -14.06% | 0.000000133021 | lei 7,341,130 lei 243,015,173 | 0.00% 0.00% | 10,000,000,000 | 498 2024-01-23 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -4.56% -14.17% | 0.000000130507 | lei 15,709,808 lei 233,804,911 | 0.00% 0.00% | 10,000,000,000 | 492 2024-01-22 | lei 0.03 | lei 0.03 | lei 0.02 | lei 0.02 | -7.56% -9.27% | 0.000000134345 | lei 23,538,201 lei 244,464,894 | 0.00% 0.00% | 10,000,000,000 | 482 2024-01-21 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 2.39% -2.68% | 0.000000139173 | lei 12,809,294 lei 264,728,111 | 0.00% 0.00% | 10,000,000,000 | 489 2024-01-20 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -1.66% -3.85% | 0.000000135298 | lei 4,966,763 lei 257,935,970 | 0.00% 0.00% | 10,000,000,000 | 480 2024-01-19 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -1.76% -2.47% | 0.00000013779 | lei 13,285,481 lei 262,584,658 | 0.00% 0.00% | 10,000,000,000 | 476 2024-01-18 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -5.19% -3.30% | 0.000000141582 | lei 26,521,851 lei 267,112,657 | 0.00% 0.00% | 10,000,000,000 | 472 2024-01-17 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 3.17% 7.56% | 0.00000014459 | lei 63,590,391 lei 282,240,309 | 0.01% 0.00% | 10,000,000,000 | 483 2024-01-16 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.31% 6.54% | 0.000000138313 | lei 28,068,257 lei 272,230,647 | 0.01% 0.00% | 10,000,000,000 | 482 2024-01-15 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.85% 12.36% | 0.00000013854 | lei 17,845,605 lei 268,112,850 | 0.00% 0.00% | 10,000,000,000 |
|