CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,862,349,273,641 ||| 24h volum de schimb: lei 804,532,655,604 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
498 Carry (CRE)lei 0.04
$0.01
2.28%
15.50%
 0.000000128454lei 67,995,014 
lei 413,297,115 
0.00%
0.00%
 10,000,000,000 $4.63
CRE Carry =
RON

CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - 0.21
CRE/DKK - kr. 0.06
CRE/EUR - 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - 0.03
CRE/INR - 0.75
CRE/JPY - ¥ 1.35
CRE/KRW - 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - 0.50
CRE/PLN - 0.04
CRE/RON - lei 0.04
CRE/RUB - 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
498
2024-03-14
lei 0.04lei 0.04lei 0.04lei 0.042.28%
15.50%
 0.000000128454lei 67,995,014 
lei 413,297,115 
0.00%
0.00%
 10,000,000,000 
494
2024-03-13
lei 0.04lei 0.04lei 0.04lei 0.0415.27%
12.89%
 0.000000130562lei 109,293,141 
lei 435,015,798 
0.01%
0.00%
 10,000,000,000 
493
2024-03-12
lei 0.04lei 0.04lei 0.04lei 0.040.76%
11.49%
 0.000000129562lei 114,727,210 
lei 418,772,100 
0.01%
0.00%
 10,000,000,000 
496
2024-03-11
lei 0.04lei 0.04lei 0.04lei 0.040.04%
7.58%
 0.000000126264lei 75,009,007 
lei 415,458,066 
0.01%
0.00%
 10,000,000,000 
491
2024-03-10
lei 0.04lei 0.04lei 0.04lei 0.049.05%
9.53%
 0.000000132663lei 93,713,348 
lei 417,100,388 
0.01%
0.00%
 10,000,000,000 
494
2024-03-09
lei 0.04lei 0.04lei 0.04lei 0.0414.47%
4.78%
 0.000000131797lei 66,083,501 
lei 408,599,344 
0.01%
0.00%
 10,000,000,000 
495
2024-03-08
lei 0.04lei 0.04lei 0.04lei 0.0410.88%
-17.89%
 0.000000126326lei 57,147,992 
lei 395,115,445 
0.00%
0.00%
 10,000,000,000 
495
2024-03-07
lei 0.04lei 0.04lei 0.04lei 0.044.69%
21.65%
 0.000000120293lei 49,939,228 
lei 367,289,351 
0.00%
0.00%
 10,000,000,000 
484
2024-03-06
lei 0.04lei 0.04lei 0.04lei 0.042.38%
43.19%
 0.000000128224lei 42,494,193 
lei 387,905,687 
0.00%
0.00%
 10,000,000,000 
476
2024-03-05
lei 0.04lei 0.04lei 0.04lei 0.04-0.91%
46.43%
 0.000000131744lei 139,684,189 
lei 381,824,945 
0.01%
0.00%
 10,000,000,000 
486
2024-03-04
lei 0.04lei 0.04lei 0.04lei 0.040.25%
54.01%
 0.000000124761lei 65,064,823 
lei 385,079,327 
0.00%
0.00%
 10,000,000,000 
481
2024-03-03
lei 0.04lei 0.04lei 0.04lei 0.04-2.52%
48.14%
 0.000000134128lei 132,579,355 
lei 385,777,764 
0.02%
0.00%
 10,000,000,000 
474
2024-03-02
lei 0.05lei 0.05lei 0.04lei 0.04-16.83%
49.99%
 0.000000137309lei 533,927,239 
lei 389,814,014 
0.07%
0.00%
 10,000,000,000 
431
2024-03-01
lei 0.04lei 0.05lei 0.04lei 0.0556.11%
77.08%
 0.000000163142lei 2,194,694,933 
lei 468,505,077 
0.23%
0.00%
 10,000,000,000 
500
2024-02-02
lei 0.02lei 0.02lei 0.02lei 0.022.16%
1.14%
 0.000000123276lei 22,229,368 
lei 242,929,246 
0.01%
0.00%
 10,000,000,000 
500
2024-02-01
lei 0.02lei 0.02lei 0.02lei 0.020.19%
1.71%
 0.000000122769lei 12,843,073 
lei 240,865,153 
0.00%
0.00%
 10,000,000,000 
500
2024-01-30
lei 0.02lei 0.02lei 0.02lei 0.02-2.74%
2.24%
 0.000000125306lei 14,383,528 
lei 248,687,582 
0.00%
0.00%
 10,000,000,000 
500
2024-01-29
lei 0.02lei 0.02lei 0.02lei 0.021.23%
1.48%
 0.000000125915lei 20,681,201 
lei 249,398,951 
0.00%
0.00%
 10,000,000,000 
500
2024-01-28
lei 0.03lei 0.03lei 0.03lei 0.033.29%
-4.03%
 0.000000129529lei 29,326,897 
lei 251,958,320 
0.01%
0.00%
 10,000,000,000 
500
2024-01-25
lei 0.02lei 0.02lei 0.02lei 0.02-3.39%
-11.44%
 0.000000129365lei 7,299,732 
lei 235,596,174 
0.00%
0.00%
 10,000,000,000 
496
2024-01-24
lei 0.02lei 0.02lei 0.02lei 0.021.89%
-14.06%
 0.000000133021lei 7,341,130 
lei 243,015,173 
0.00%
0.00%
 10,000,000,000 
498
2024-01-23
lei 0.02lei 0.02lei 0.02lei 0.02-4.56%
-14.17%
 0.000000130507lei 15,709,808 
lei 233,804,911 
0.00%
0.00%
 10,000,000,000 
492
2024-01-22
lei 0.03lei 0.03lei 0.02lei 0.02-7.56%
-9.27%
 0.000000134345lei 23,538,201 
lei 244,464,894 
0.00%
0.00%
 10,000,000,000 
482
2024-01-21
lei 0.03lei 0.03lei 0.03lei 0.032.39%
-2.68%
 0.000000139173lei 12,809,294 
lei 264,728,111 
0.00%
0.00%
 10,000,000,000 
489
2024-01-20
lei 0.03lei 0.03lei 0.03lei 0.03-1.66%
-3.85%
 0.000000135298lei 4,966,763 
lei 257,935,970 
0.00%
0.00%
 10,000,000,000 
480
2024-01-19
lei 0.03lei 0.03lei 0.03lei 0.03-1.76%
-2.47%
 0.00000013779lei 13,285,481 
lei 262,584,658 
0.00%
0.00%
 10,000,000,000 
476
2024-01-18
lei 0.03lei 0.03lei 0.03lei 0.03-5.19%
-3.30%
 0.000000141582lei 26,521,851 
lei 267,112,657 
0.00%
0.00%
 10,000,000,000 
472
2024-01-17
lei 0.03lei 0.03lei 0.03lei 0.033.17%
7.56%
 0.00000014459lei 63,590,391 
lei 282,240,309 
0.01%
0.00%
 10,000,000,000 
483
2024-01-16
lei 0.03lei 0.03lei 0.03lei 0.031.31%
6.54%
 0.000000138313lei 28,068,257 
lei 272,230,647 
0.01%
0.00%
 10,000,000,000 
482
2024-01-15
lei 0.03lei 0.03lei 0.03lei 0.03-0.85%
12.36%
 0.00000013854lei 17,845,605 
lei 268,112,850 
0.00%
0.00%
 10,000,000,000