CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,830,471,508,686 ||| 24h volum de schimb: lei 759,359,619,526 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
413 Bounce Token (AUCTION)lei 79.90
$17.19		-9.04%
9.38%		 0.000267306lei 58,596,373 
lei 519,353,162 		0.01%
0.00% 		 6,500,037 
7,640,627 		$5.68
$6.67
AUCTION Bounce Token =
RON

AUCTION/AUD - A$ 26.42
AUCTION/BGN - 31.41 лв.
AUCTION/BRL - R$ 88.50
AUCTION/CAD - C$ 23.55
AUCTION/CHF - Fr. 15.72
AUCTION/CNY - CN¥ 124.59
AUCTION/CZK - Kč 405.40
AUCTION/DKK - kr. 119.77
AUCTION/EUR - € 16.06
AUCTION/GBP - £ 13.79
AUCTION/HKD - HK$ 134.62
AUCTION/HRK - kn 121.73
AUCTION/HUF - Ft 6,323.83
AUCTION/IDR - Rp 278,812
AUCTION/ILS - ₪ 64.97
AUCTION/INR - ₹ 1,432.87
AUCTION/JPY - ¥ 2,672.36
AUCTION/KRW - ₩ 23,656.12
AUCTION/MXN - Mex$ 293.42
AUCTION/MYR - RM 82.24
AUCTION/NOK - kr 188.78
AUCTION/NZD - NZ$ 28.93
AUCTION/PHP - ₱ 995.05
AUCTION/PLN - zł 69.62
AUCTION/RON - lei 79.90
AUCTION/RUB - ₽ 1,601.89
AUCTION/SEK - kr 186.88
AUCTION/SGD - S$ 23.40
AUCTION/THB - ฿ 639.07
AUCTION/TRY - ₺ 560.16
AUCTION/USD - $ 17.19
AUCTION/ZAR - R 330.17
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
413
2024-04-25		lei 82.02lei 82.02lei 79.90lei 79.90-9.04%
9.38%		 0.000267306lei 58,596,373 
lei 519,353,162 		0.01%
0.00%		  6,500,037 
414
2024-04-24		lei 86.48lei 87.84lei 81.61lei 81.61-5.10%
12.14%		 0.000273976lei 56,371,060 
lei 530,483,861 		0.01%
0.00%		  6,500,037 
403
2024-04-23		lei 86.93lei 88.41lei 85.03lei 86.39-1.19%
15.36%		 0.000278907lei 59,544,382 
lei 561,558,520 		0.01%
0.00%		  6,500,037 
403
2024-04-22		lei 83.41lei 86.91lei 83.41lei 86.653.83%
19.12%		 0.000279001lei 54,094,364 
lei 563,220,901 		0.01%
0.00%		  6,500,037 
407
2024-04-21		lei 86.20lei 86.20lei 82.58lei 83.52-2.69%
12.06%		 0.000276016lei 47,801,708 
lei 542,864,874 		0.01%
0.00%		  6,500,037 
399
2024-04-20		lei 82.05lei 86.40lei 81.88lei 85.554.05%
15.37%		 0.000283254lei 65,260,197 
lei 556,102,114 		0.01%
0.00%		  6,500,037 
397
2024-04-19		lei 81.79lei 85.35lei 76.98lei 83.672.92%
2.63%		 0.000277331lei 116,404,151 
lei 543,828,565 		0.01%
0.00%		  6,500,037 
400
2024-04-18		lei 72.44lei 80.87lei 71.56lei 80.8710.28%
-16.46%		 0.000272785lei 125,787,648 
lei 525,631,507 		0.02%
0.00%		  6,500,037 
414
2024-04-17		lei 74.53lei 74.53lei 70.64lei 73.27-2.38%
-29.41%		 0.000254054lei 73,225,713 
lei 476,284,634 		0.01%
0.00%		  6,500,037 
415
2024-04-16		lei 73.44lei 75.41lei 70.50lei 75.413.15%
-29.60%		 0.000251105lei 79,171,211 
lei 490,183,844 		0.01%
0.00%		  6,500,037 
422
2024-04-15		lei 77.34lei 79.83lei 71.34lei 72.78-2.32%
-35.33%		 0.000246077lei 115,776,884 
lei 473,064,543 		0.01%
0.00%		  6,500,037 
413
2024-04-14		lei 74.84lei 77.76lei 73.74lei 74.596.67%
-33.48%		 0.000250459lei 175,110,869 
lei 484,825,186 		0.01%
0.00%		  6,500,037 
414
2024-04-13		lei 80.35lei 82.00lei 69.92lei 69.92-14.03%
-36.72%		 0.000237893lei 209,863,322 
lei 454,505,339 		0.01%
0.00%		  6,500,037 
418
2024-04-12		lei 96.61lei 102.17lei 76.74lei 80.28-17.49%
-23.82%		 0.000258452lei 190,279,584 
lei 521,846,705 		0.02%
0.00%		  6,500,037 
405
2024-04-11		lei 102.10lei 108.16lei 96.41lei 96.41-6.05%
-8.20%		 0.000296834lei 390,639,876 
lei 626,647,886 		0.05%
0.00%		  6,500,037 
387
2024-04-10		lei 103.45lei 103.45lei 97.90lei 101.58-2.77%
-0.02%		 0.000314526lei 90,409,034 
lei 660,244,128 		0.01%
0.01%		  6,500,037 
382
2024-04-09		lei 110.16lei 110.52lei 104.53lei 104.53-5.25%
0.99%		 0.000329995lei 66,708,384 
lei 679,422,860 		0.01%
0.01%		  6,500,037 
376
2024-04-08		lei 111.04lei 111.04lei 108.65lei 110.750.55%
-10.94%		 0.000336381lei 71,874,681 
lei 719,888,516 		0.01%
0.01%		  6,500,037 
364
2024-04-07		lei 108.88lei 110.82lei 108.88lei 109.991.48%
-8.57%		 0.000347395lei 73,294,259 
lei 714,965,223 		0.01%
0.01%		  6,500,037 
362
2024-04-06		lei 103.20lei 109.30lei 103.20lei 109.305.75%
-8.79%		 0.00034525lei 65,081,004 
lei 710,469,600 		0.01%
0.01%		  6,500,037 
372
2024-04-05		lei 104.87lei 104.87lei 98.21lei 103.60-0.91%
-13.26%		 0.000333823lei 83,903,341 
lei 673,381,835 		0.01%
0.01%		  6,500,037 
378
2024-04-04		lei 101.14lei 115.78lei 101.14lei 104.092.32%
-8.18%		 0.000334204lei 359,967,684 
lei 676,569,164 		0.04%
0.01%		  6,500,037 
378
2024-04-03		lei 102.83lei 105.46lei 100.87lei 100.87-3.18%
-5.00%		 0.000332459lei 97,655,731 
lei 655,631,988 		0.01%
0.01%		  6,500,037 
371
2024-04-02		lei 123.36lei 123.36lei 104.57lei 104.73-16.67%
-4.37%		 0.000344285lei 193,474,873 
lei 680,771,928 		0.02%
0.01%		  6,500,037 
343
2024-04-01		lei 120.98lei 125.04lei 115.77lei 125.042.94%
16.03%		 0.000388928lei 216,354,864 
lei 812,758,653 		0.02%
0.01%		  6,500,037 
362
2024-03-31		lei 120.45lei 122.60lei 119.79lei 121.440.85%
17.33%		 0.000371535lei 106,524,645 
lei 789,359,567 		0.02%
0.01%		  6,500,037 
357
2024-03-30		lei 121.12lei 125.06lei 119.34lei 120.350.35%
17.95%		 0.000374786lei 153,794,518 
lei 782,274,165 		0.03%
0.01%		  6,500,037 
360
2024-03-29		lei 115.56lei 122.39lei 114.44lei 120.135.32%
24.01%		 0.00037305lei 234,859,559 
lei 780,828,268 		0.03%
0.01%		  6,500,037 
374
2024-03-28		lei 106.23lei 116.02lei 103.73lei 113.626.54%
12.61%		 0.00034893lei 149,502,008 
lei 738,535,508 		0.02%
0.01%		  6,500,037 
382
2024-03-27		lei 112.16lei 112.16lei 104.61lei 105.66-2.04%
6.94%		 0.000334421lei 159,128,676 
lei 686,777,125 		0.02%
0.01%		  6,500,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s