|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,835,697,380,391 ||| 24h volum de schimb: lei 749,194,553,529 ||| criptomonede: 695
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 499 |  Boson Protocol (BOSON) | lei 3.02
$0.65 | -5.14%
22.64% | 0.00000973094 | lei 9,614,166
lei 378,226,631 | 0.00%
0.00% | 125,335,030
200,000,000 | $4.13
$6.60 | |
BOSON/AUD - A$ 1.00
BOSON/BGN - 1.19 лв.
BOSON/BRL - R$ 3.33
BOSON/CAD - C$ 0.89
BOSON/CHF - Fr. 0.59
BOSON/CNY - CN¥ 4.71
BOSON/CZK - Kč 15.28
BOSON/DKK - kr. 4.52
BOSON/EUR - € 0.61
BOSON/GBP - £ 0.52
BOSON/HKD - HK$ 5.09
BOSON/HRK - kn 4.60
BOSON/HUF - Ft 238.36
BOSON/IDR - Rp 10,493
BOSON/ILS - ₪ 2.45
BOSON/INR - ₹ 54.10
BOSON/JPY - ¥ 100.54
BOSON/KRW - ₩ 889.21
BOSON/MXN - Mex$ 11.00
BOSON/MYR - RM 3.10
BOSON/NOK - kr 7.07
BOSON/NZD - NZ$ 1.09
BOSON/PHP - ₱ 37.28
BOSON/PLN - zł 2.61
BOSON/RON - lei 3.02
BOSON/RUB - ₽ 60.90
BOSON/SEK - kr 7.02
BOSON/SGD - S$ 0.88
BOSON/THB - ฿ 23.95
BOSON/TRY - ₺ 21.14
BOSON/USD - $ 0.65
BOSON/ZAR - R 12.40
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 499
2024-04-24 | lei 3.02 | lei 3.02 | lei 3.02 | lei 3.02 | -5.14%
22.64% | 0.00000973094 | lei 9,614,166
lei 378,226,631 | 0.00%
0.00% | 125,335,030 | 498
2024-04-23 | lei 3.27 | lei 3.27 | lei 3.06 | lei 3.06 | -8.16%
28.05% | 0.00000981732 | lei 9,533,435
lei 383,626,745 | 0.00%
0.00% | 125,335,030 | 481
2024-04-22 | lei 3.02 | lei 3.38 | lei 3.02 | lei 3.32 | 11.47%
32.13% | 0.000010702 | lei 10,798,871
lei 416,578,448 | 0.00%
0.00% | 125,335,030 | 497
2024-04-21 | lei 2.96 | lei 3.13 | lei 2.96 | lei 2.98 | 1.44%
17.23% | 0.00000986148 | lei 9,940,069
lei 373,986,553 | 0.00%
0.00% | 125,335,030 | 500
2024-04-15 | lei 2.85 | lei 2.85 | lei 2.85 | lei 2.85 | 18.70%
-16.26% | 0.00000924325 | lei 10,526,512
lei 356,796,736 | 0.00%
0.00% | 125,335,030 | 496
2024-04-13 | lei 2.97 | lei 2.97 | lei 2.82 | lei 2.82 | 10.01%
1.59% | 0.00000901914 | lei 12,864,567
lei 352,904,801 | 0.00%
0.00% | 125,335,030 | 494
2024-04-02 | lei 3.40 | lei 3.40 | lei 3.15 | lei 3.23 | -8.08%
12.89% | 0.0000107762 | lei 20,607,668
lei 400,545,529 | 0.00%
0.00% | 123,935,030 | 489
2024-04-01 | lei 3.80 | lei 3.80 | lei 3.35 | lei 3.46 | -9.26%
11.96% | 0.0000107515 | lei 19,323,242
lei 428,389,417 | 0.00%
0.00% | 123,935,030 | 480
2024-03-31 | lei 3.78 | lei 3.93 | lei 3.49 | lei 3.81 | -0.02%
55.71% | 0.0000116561 | lei 22,253,190
lei 472,181,097 | 0.00%
0.00% | 123,935,030 | 478
2024-03-30 | lei 3.59 | lei 3.81 | lei 3.54 | lei 3.81 | 16.27%
54.75% | 0.0000118606 | lei 28,435,557
lei 472,019,795 | 0.00%
0.00% | 123,935,030 | 499
2024-03-29 | lei 3.82 | lei 3.82 | lei 3.46 | lei 3.46 | -8.64%
56.83% | 0.0000107675 | lei 21,483,475
lei 428,556,629 | 0.00%
0.00% | 123,935,030 | 474
2024-03-28 | lei 4.14 | lei 4.14 | lei 3.77 | lei 3.91 | -3.50%
92.14% | 0.0000119946 | lei 28,126,124
lei 484,057,127 | 0.00%
0.00% | 123,935,030 | 460
2024-03-27 | lei 3.66 | lei 4.11 | lei 3.55 | lei 4.11 | 49.98%
163.05% | 0.000013001 | lei 41,504,455
lei 500,901,166 | 0.00%
0.00% | 121,946,730 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0034 s