CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,872,006,344,960 ||| 24h volum de schimb: lei 1,063,531,643,381 ||| criptomonede: 654

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
314 Bone ShibaSwap (BONE)lei 4.19
$0.91
-0.82%
-1.64%
 0.0000129557lei 59,535,200 
lei 963,413,413 
0.01%
0.01%
 229,923,351 
249,999,402 
$10.66
$11.59
BONE Bone ShibaSwap =
RON

BONE/AUD - A$ 1.40
BONE/BGN - 1.65 лв.
BONE/BRL - R$ 4.55
BONE/CAD - C$ 1.24
BONE/CHF - Fr. 0.83
BONE/CNY - CN¥ 6.59
BONE/CZK - 21.34
BONE/DKK - kr. 6.28
BONE/EUR - 0.84
BONE/GBP - £ 0.72
BONE/HKD - HK$ 7.14
BONE/HRK - kn 6.28
BONE/HUF - Ft 332.75
BONE/IDR - Rp 14,480
BONE/ILS - 3.35
BONE/INR - 76.01
BONE/JPY - ¥ 138.04
BONE/KRW - 1,228.01
BONE/MXN - Mex$ 15.10
BONE/MYR - RM 4.32
BONE/NOK - kr 9.84
BONE/NZD - NZ$ 1.52
BONE/PHP - 51.31
BONE/PLN - 3.64
BONE/RON - lei 4.19
BONE/RUB - 84.31
BONE/SEK - kr 9.69
BONE/SGD - S$ 1.23
BONE/THB - ฿ 33.18
BONE/TRY - 29.46
BONE/USD - $ 0.91
BONE/ZAR - R 17.27
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
314
2024-03-28
lei 4.14lei 4.19lei 4.08lei 4.19-0.82%
-1.64%
 0.0000129557lei 59,535,200 
lei 963,413,413 
0.01%
0.01%
 229,923,351 
314
2024-03-27
lei 4.27lei 4.31lei 4.10lei 4.12-3.18%
-4.26%
 0.0000130315lei 59,985,800 
lei 946,640,872 
0.01%
0.01%
 229,923,351 
319
2024-03-26
lei 4.27lei 4.41lei 4.23lei 4.27-0.91%
13.20%
 0.0000132434lei 63,092,719 
lei 980,667,305 
0.01%
0.01%
 229,923,351 
308
2024-03-25
lei 4.34lei 4.40lei 4.22lei 4.29-0.18%
-3.05%
 0.0000133424lei 61,439,995 
lei 985,357,492 
0.01%
0.01%
 229,923,351 
304
2024-03-24
lei 4.22lei 4.30lei 4.18lei 4.301.67%
0.71%
 0.0000140358lei 48,019,151 
lei 988,190,607 
0.01%
0.01%
 229,923,351 
302
2024-03-23
lei 4.08lei 4.32lei 4.08lei 4.225.00%
9.29%
 0.0000141608lei 55,190,417 
lei 970,262,163 
0.01%
0.01%
 229,923,351 
305
2024-03-22
lei 4.29lei 4.37lei 4.01lei 4.01-5.95%
-4.58%
 0.0000138798lei 57,640,008 
lei 922,513,323 
0.01%
0.01%
 229,923,351 
302
2024-03-21
lei 4.33lei 4.34lei 4.19lei 4.25-1.53%
-2.01%
 0.0000142508lei 80,614,704 
lei 977,514,355 
0.01%
0.01%
 229,923,351 
298
2024-03-20
lei 3.78lei 4.34lei 3.61lei 4.3415.54%
-5.76%
 0.0000140299lei 103,556,872 
lei 998,679,305 
0.01%
0.01%
 229,923,351 
308
2024-03-19
lei 4.34lei 4.34lei 3.81lei 3.87-12.07%
-17.91%
 0.0000132355lei 100,116,550 
lei 889,324,061 
0.01%
0.01%
 229,923,351 
296
2024-03-18
lei 4.66lei 4.96lei 4.30lei 4.30-1.27%
-14.22%
 0.0000139634lei 143,001,193 
lei 989,174,398 
0.01%
0.01%
 229,923,351 
305
2024-03-17
lei 3.80lei 4.36lei 3.72lei 4.3613.03%
-16.10%
 0.0000139568lei 84,027,541 
lei 1,001,954,206 
0.01%
0.01%
 229,923,351 
315
2024-03-16
lei 4.53lei 4.53lei 3.83lei 3.83-6.49%
-28.99%
 0.0000126438lei 94,512,661 
lei 881,177,002 
0.01%
0.01%
 229,923,351 
310
2024-03-15
lei 4.41lei 4.41lei 3.92lei 4.20-4.70%
-24.09%
 0.0000133118lei 87,458,552 
lei 965,533,903 
0.00%
0.01%
 229,923,351 
313
2024-03-14
lei 4.59lei 4.67lei 4.27lei 4.36-5.46%
-4.08%
 0.000013448lei 77,077,268 
lei 1,003,421,522 
0.01%
0.01%
 229,923,351 
309
2024-03-13
lei 4.71lei 4.84lei 4.59lei 4.67-0.40%
-7.78%
 0.0000140053lei 64,106,695 
lei 1,072,905,446 
0.01%
0.01%
 229,923,351 
301
2024-03-12
lei 5.03lei 5.15lei 4.62lei 4.62-7.49%
-6.90%
 0.0000142991lei 82,535,125 
lei 1,062,654,229 
0.01%
0.01%
 229,923,351 
291
2024-03-11
lei 5.20lei 5.30lei 4.94lei 4.99-3.10%
-8.55%
 0.0000151783lei 80,345,154 
lei 1,148,295,393 
0.01%
0.01%
 229,923,351 
278
2024-03-10
lei 5.38lei 5.39lei 5.00lei 5.19-4.09%
37.23%
 0.0000165158lei 70,108,253 
lei 1,193,914,551 
0.01%
0.01%
 229,923,351 
270
2024-03-09
lei 5.36lei 5.47lei 5.27lei 5.43-1.44%
41.71%
 0.0000174582lei 73,372,886 
lei 1,248,448,488 
0.01%
0.01%
 229,923,351 
258
2024-03-08
lei 4.52lei 5.56lei 4.52lei 5.4521.05%
61.72%
 0.0000175562lei 127,270,332 
lei 1,253,281,575 
0.01%
0.01%
 229,923,351 
291
2024-03-07
lei 4.77lei 4.77lei 4.53lei 4.54-7.92%
46.44%
 0.000014824lei 89,999,277 
lei 1,044,733,459 
0.01%
0.01%
 229,923,351 
268
2024-03-06
lei 5.26lei 5.47lei 4.65lei 4.96-0.99%
56.74%
 0.0000163894lei 123,512,607 
lei 1,139,995,571 
0.01%
0.01%
 229,923,351 
244
2024-03-05
lei 5.64lei 6.47lei 4.45lei 5.13-2.40%
65.80%
 0.0000177008lei 340,505,782 
lei 1,179,536,062 
0.01%
0.01%
 229,923,351 
254
2024-03-04
lei 3.78lei 5.25lei 3.78lei 5.2537.61%
75.04%
 0.0000170183lei 156,459,454 
lei 1,207,726,711 
0.01%
0.01%
 229,923,351 
314
2024-03-03
lei 3.89lei 3.89lei 3.60lei 3.81-1.35%
37.19%
 0.000013262lei 60,902,180 
lei 877,015,338 
0.01%
0.01%
 229,923,351 
309
2024-03-02
lei 3.53lei 3.90lei 3.53lei 3.8212.26%
40.14%
 0.0000134459lei 129,841,699 
lei 877,669,237 
0.02%
0.01%
 229,923,351 
322
2024-03-01
lei 3.13lei 3.40lei 3.13lei 3.408.12%
25.86%
 0.0000118352lei 75,664,196 
lei 781,463,944 
0.01%
0.01%
 229,923,351 
331
2024-02-29
lei 3.17lei 3.43lei 3.12lei 3.12-1.44%
19.22%
 0.0000111237lei 101,654,258 
lei 717,346,287 
0.01%
0.01%
 229,923,351 
328
2024-02-28
lei 3.10lei 3.23lei 3.06lei 3.151.93%
18.43%
 0.0000113737lei 86,373,848 
lei 725,051,185 
0.01%
0.01%
 229,923,351