Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,872,006,344,960 ||| 24h volum de schimb: lei 1,063,531,643,381 ||| criptomonede: 654
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 314 305 | 2024-03-22 302 | 2024-03-23 | +3 304 | 2024-03-24 | -2 308 | 2024-03-25 | -4 319 | 2024-03-26 | -11 314 | 2024-03-27 | +5 314 | 2024-03-28 | -9 | Bone ShibaSwap (BONE) | lei 4.19 $0.91 | -0.82% -1.64% | 0.0000129557 | lei 59,535,200 lei 963,413,413 | 0.01% 0.01% | 229,923,351 249,999,402  | $10.66 $11.59 | |
BONE/AUD - A$ 1.40 BONE/BGN - 1.65 лв. BONE/BRL - R$ 4.55 BONE/CAD - C$ 1.24 BONE/CHF - Fr. 0.83 BONE/CNY - CN¥ 6.59 BONE/CZK - Kč 21.34 BONE/DKK - kr. 6.28
BONE/EUR - € 0.84 BONE/GBP - £ 0.72 BONE/HKD - HK$ 7.14 BONE/HRK - kn 6.28 BONE/HUF - Ft 332.75 BONE/IDR - Rp 14,480 BONE/ILS - ₪ 3.35 BONE/INR - ₹ 76.01
BONE/JPY - ¥ 138.04 BONE/KRW - ₩ 1,228.01 BONE/MXN - Mex$ 15.10 BONE/MYR - RM 4.32 BONE/NOK - kr 9.84 BONE/NZD - NZ$ 1.52 BONE/PHP - ₱ 51.31 BONE/PLN - zł 3.64
BONE/RON - lei 4.19 BONE/RUB - ₽ 84.31 BONE/SEK - kr 9.69 BONE/SGD - S$ 1.23 BONE/THB - ฿ 33.18 BONE/TRY - ₺ 29.46 BONE/USD - $ 0.91 BONE/ZAR - R 17.27
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 314 2024-03-28 | lei 4.14 | lei 4.19 | lei 4.08 | lei 4.19 | -0.82% -1.64% | 0.0000129557 | lei 59,535,200 lei 963,413,413 | 0.01% 0.01% | 229,923,351 | 314 2024-03-27 | lei 4.27 | lei 4.31 | lei 4.10 | lei 4.12 | -3.18% -4.26% | 0.0000130315 | lei 59,985,800 lei 946,640,872 | 0.01% 0.01% | 229,923,351 | 319 2024-03-26 | lei 4.27 | lei 4.41 | lei 4.23 | lei 4.27 | -0.91% 13.20% | 0.0000132434 | lei 63,092,719 lei 980,667,305 | 0.01% 0.01% | 229,923,351 | 308 2024-03-25 | lei 4.34 | lei 4.40 | lei 4.22 | lei 4.29 | -0.18% -3.05% | 0.0000133424 | lei 61,439,995 lei 985,357,492 | 0.01% 0.01% | 229,923,351 | 304 2024-03-24 | lei 4.22 | lei 4.30 | lei 4.18 | lei 4.30 | 1.67% 0.71% | 0.0000140358 | lei 48,019,151 lei 988,190,607 | 0.01% 0.01% | 229,923,351 | 302 2024-03-23 | lei 4.08 | lei 4.32 | lei 4.08 | lei 4.22 | 5.00% 9.29% | 0.0000141608 | lei 55,190,417 lei 970,262,163 | 0.01% 0.01% | 229,923,351 | 305 2024-03-22 | lei 4.29 | lei 4.37 | lei 4.01 | lei 4.01 | -5.95% -4.58% | 0.0000138798 | lei 57,640,008 lei 922,513,323 | 0.01% 0.01% | 229,923,351 | 302 2024-03-21 | lei 4.33 | lei 4.34 | lei 4.19 | lei 4.25 | -1.53% -2.01% | 0.0000142508 | lei 80,614,704 lei 977,514,355 | 0.01% 0.01% | 229,923,351 | 298 2024-03-20 | lei 3.78 | lei 4.34 | lei 3.61 | lei 4.34 | 15.54% -5.76% | 0.0000140299 | lei 103,556,872 lei 998,679,305 | 0.01% 0.01% | 229,923,351 | 308 2024-03-19 | lei 4.34 | lei 4.34 | lei 3.81 | lei 3.87 | -12.07% -17.91% | 0.0000132355 | lei 100,116,550 lei 889,324,061 | 0.01% 0.01% | 229,923,351 | 296 2024-03-18 | lei 4.66 | lei 4.96 | lei 4.30 | lei 4.30 | -1.27% -14.22% | 0.0000139634 | lei 143,001,193 lei 989,174,398 | 0.01% 0.01% | 229,923,351 | 305 2024-03-17 | lei 3.80 | lei 4.36 | lei 3.72 | lei 4.36 | 13.03% -16.10% | 0.0000139568 | lei 84,027,541 lei 1,001,954,206 | 0.01% 0.01% | 229,923,351 | 315 2024-03-16 | lei 4.53 | lei 4.53 | lei 3.83 | lei 3.83 | -6.49% -28.99% | 0.0000126438 | lei 94,512,661 lei 881,177,002 | 0.01% 0.01% | 229,923,351 | 310 2024-03-15 | lei 4.41 | lei 4.41 | lei 3.92 | lei 4.20 | -4.70% -24.09% | 0.0000133118 | lei 87,458,552 lei 965,533,903 | 0.00% 0.01% | 229,923,351 | 313 2024-03-14 | lei 4.59 | lei 4.67 | lei 4.27 | lei 4.36 | -5.46% -4.08% | 0.000013448 | lei 77,077,268 lei 1,003,421,522 | 0.01% 0.01% | 229,923,351 | 309 2024-03-13 | lei 4.71 | lei 4.84 | lei 4.59 | lei 4.67 | -0.40% -7.78% | 0.0000140053 | lei 64,106,695 lei 1,072,905,446 | 0.01% 0.01% | 229,923,351 | 301 2024-03-12 | lei 5.03 | lei 5.15 | lei 4.62 | lei 4.62 | -7.49% -6.90% | 0.0000142991 | lei 82,535,125 lei 1,062,654,229 | 0.01% 0.01% | 229,923,351 | 291 2024-03-11 | lei 5.20 | lei 5.30 | lei 4.94 | lei 4.99 | -3.10% -8.55% | 0.0000151783 | lei 80,345,154 lei 1,148,295,393 | 0.01% 0.01% | 229,923,351 | 278 2024-03-10 | lei 5.38 | lei 5.39 | lei 5.00 | lei 5.19 | -4.09% 37.23% | 0.0000165158 | lei 70,108,253 lei 1,193,914,551 | 0.01% 0.01% | 229,923,351 | 270 2024-03-09 | lei 5.36 | lei 5.47 | lei 5.27 | lei 5.43 | -1.44% 41.71% | 0.0000174582 | lei 73,372,886 lei 1,248,448,488 | 0.01% 0.01% | 229,923,351 | 258 2024-03-08 | lei 4.52 | lei 5.56 | lei 4.52 | lei 5.45 | 21.05% 61.72% | 0.0000175562 | lei 127,270,332 lei 1,253,281,575 | 0.01% 0.01% | 229,923,351 | 291 2024-03-07 | lei 4.77 | lei 4.77 | lei 4.53 | lei 4.54 | -7.92% 46.44% | 0.000014824 | lei 89,999,277 lei 1,044,733,459 | 0.01% 0.01% | 229,923,351 | 268 2024-03-06 | lei 5.26 | lei 5.47 | lei 4.65 | lei 4.96 | -0.99% 56.74% | 0.0000163894 | lei 123,512,607 lei 1,139,995,571 | 0.01% 0.01% | 229,923,351 | 244 2024-03-05 | lei 5.64 | lei 6.47 | lei 4.45 | lei 5.13 | -2.40% 65.80% | 0.0000177008 | lei 340,505,782 lei 1,179,536,062 | 0.01% 0.01% | 229,923,351 | 254 2024-03-04 | lei 3.78 | lei 5.25 | lei 3.78 | lei 5.25 | 37.61% 75.04% | 0.0000170183 | lei 156,459,454 lei 1,207,726,711 | 0.01% 0.01% | 229,923,351 | 314 2024-03-03 | lei 3.89 | lei 3.89 | lei 3.60 | lei 3.81 | -1.35% 37.19% | 0.000013262 | lei 60,902,180 lei 877,015,338 | 0.01% 0.01% | 229,923,351 | 309 2024-03-02 | lei 3.53 | lei 3.90 | lei 3.53 | lei 3.82 | 12.26% 40.14% | 0.0000134459 | lei 129,841,699 lei 877,669,237 | 0.02% 0.01% | 229,923,351 | 322 2024-03-01 | lei 3.13 | lei 3.40 | lei 3.13 | lei 3.40 | 8.12% 25.86% | 0.0000118352 | lei 75,664,196 lei 781,463,944 | 0.01% 0.01% | 229,923,351 | 331 2024-02-29 | lei 3.17 | lei 3.43 | lei 3.12 | lei 3.12 | -1.44% 19.22% | 0.0000111237 | lei 101,654,258 lei 717,346,287 | 0.01% 0.01% | 229,923,351 | 328 2024-02-28 | lei 3.10 | lei 3.23 | lei 3.06 | lei 3.15 | 1.93% 18.43% | 0.0000113737 | lei 86,373,848 lei 725,051,185 | 0.01% 0.01% | 229,923,351 |
|