CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,845,952,346,384 ||| 24h volum de schimb: lei 832,756,889,850 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
70 BitTorrent (New) (BTT)lei 0.00
$0.00
10.12%
21.43%
 0.000000000023648lei 296,983,849 
lei 7,402,484,082 
0.04%
0.06%
 968,246,428,571,000 
990,000,000,000,000 
$81.61
$83.45
BTT BitTorrent (New) =
RON

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.00
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.00
BTT/IDR - Rp 0
BTT/ILS - 0.00
BTT/INR - 0.00
BTT/JPY - ¥ 0.00
BTT/KRW - 0.00
BTT/MXN - Mex$ 0.00
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.00
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.00
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.00
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
70
2024-03-29
lei 0.00lei 0.00lei 0.00lei 0.0010.12%
21.43%
 0.000000000023648lei 296,983,849 
lei 7,402,484,082 
0.04%
0.06%
 968,246,428,571,000 
75
2024-03-28
lei 0.00lei 0.00lei 0.00lei 0.003.46%
14.54%
 0.0000000000222518lei 214,169,652 
lei 6,999,670,382 
0.02%
0.05%
 968,246,428,571,000 
75
2024-03-27
lei 0.00lei 0.00lei 0.00lei 0.00-2.72%
7.41%
 0.0000000000219009lei 218,380,687 
lei 6,759,356,077 
0.02%
0.05%
 968,246,428,571,000 
75
2024-03-26
lei 0.00lei 0.00lei 0.00lei 0.000.08%
23.80%
 0.0000000000223087lei 293,229,956 
lei 6,938,180,228 
0.03%
0.05%
 968,246,428,571,000 
74
2024-03-25
lei 0.00lei 0.00lei 0.00lei 0.000.79%
16.60%
 0.0000000000223376lei 319,974,181 
lei 6,948,461,033 
0.03%
0.05%
 968,246,428,571,000 
73
2024-03-24
lei 0.00lei 0.00lei 0.00lei 0.003.65%
5.94%
 0.0000000000230273lei 415,317,779 
lei 6,902,231,978 
0.06%
0.06%
 968,246,428,571,000 
73
2024-03-23
lei 0.00lei 0.00lei 0.00lei 0.0012.96%
9.33%
 0.0000000000232477lei 540,217,371 
lei 6,659,015,495 
0.08%
0.06%
 968,246,428,571,000 
79
2024-03-22
lei 0.00lei 0.00lei 0.00lei 0.00-3.62%
-15.06%
 0.0000000000208167lei 260,244,847 
lei 5,879,977,394 
0.03%
0.05%
 968,246,428,571,000 
78
2024-03-21
lei 0.00lei 0.00lei 0.00lei 0.00-2.98%
-17.18%
 0.0000000000209717lei 259,222,514 
lei 6,047,806,041 
0.02%
0.05%
 968,246,428,571,000 
76
2024-03-20
lei 0.00lei 0.00lei 0.00lei 0.0012.26%
-18.00%
 0.000000000020855lei 344,196,454 
lei 6,275,255,953 
0.02%
0.05%
 968,246,428,571,000 
78
2024-03-19
lei 0.00lei 0.00lei 0.00lei 0.00-5.74%
-26.00%
 0.0000000000203807lei 438,452,914 
lei 5,589,840,285 
0.03%
0.05%
 968,246,428,571,000 
80
2024-03-18
lei 0.00lei 0.00lei 0.00lei 0.00-6.75%
-24.26%
 0.000000000019925lei 271,794,693 
lei 5,969,533,894 
0.02%
0.05%
 968,246,428,571,000 
78
2024-03-17
lei 0.00lei 0.00lei 0.00lei 0.006.81%
-15.81%
 0.0000000000213694lei 383,132,682 
lei 6,457,911,811 
0.03%
0.05%
 968,246,428,571,000 
77
2024-03-16
lei 0.00lei 0.00lei 0.00lei 0.00-11.32%
-25.68%
 0.0000000000208831lei 324,166,364 
lei 6,036,227,680 
0.03%
0.05%
 968,246,428,571,000 
73
2024-03-15
lei 0.00lei 0.00lei 0.00lei 0.00-5.74%
-11.15%
 0.0000000000224539lei 440,397,983 
lei 6,916,236,515 
0.02%
0.05%
 968,246,428,571,000 
74
2024-03-14
lei 0.00lei 0.00lei 0.00lei 0.00-3.95%
-3.05%
 0.0000000000231906lei 367,506,512 
lei 7,283,155,826 
0.03%
0.06%
 968,246,428,571,000 
71
2024-03-13
lei 0.00lei 0.00lei 0.00lei 0.001.14%
-2.12%
 0.0000000000236185lei 314,349,208 
lei 7,600,701,323 
0.03%
0.06%
 968,246,428,571,000 
73
2024-03-12
lei 0.00lei 0.00lei 0.00lei 0.00-3.87%
-0.11%
 0.0000000000238764lei 320,624,599 
lei 7,507,258,124 
0.02%
0.06%
 968,246,428,571,000 
71
2024-03-11
lei 0.00lei 0.00lei 0.00lei 0.002.15%
-4.36%
 0.0000000000246149lei 436,874,085 
lei 7,806,590,237 
0.03%
0.06%
 968,246,428,571,000 
70
2024-03-10
lei 0.00lei 0.00lei 0.00lei 0.00-4.98%
20.90%
 0.0000000000251874lei 371,905,749 
lei 7,642,460,072 
0.04%
0.06%
 968,246,428,571,000 
66
2024-03-09
lei 0.00lei 0.00lei 0.00lei 0.004.10%
19.91%
 0.0000000000267095lei 429,096,998 
lei 8,043,024,777 
0.06%
0.06%
 968,246,428,571,000 
66
2024-03-08
lei 0.00lei 0.00lei 0.00lei 0.003.07%
31.75%
 0.0000000000257205lei 527,799,104 
lei 7,725,665,145 
0.04%
0.06%
 968,246,428,571,000 
65
2024-03-07
lei 0.00lei 0.00lei 0.00lei 0.00-3.34%
38.82%
 0.0000000000254464lei 421,178,756 
lei 7,527,196,050 
0.04%
0.06%
 968,246,428,571,000 
65
2024-03-06
lei 0.00lei 0.00lei 0.00lei 0.003.22%
56.66%
 0.0000000000266643lei 706,762,161 
lei 7,825,073,518 
0.04%
0.06%
 968,246,428,571,000 
61
2024-03-05
lei 0.00lei 0.00lei 0.00lei 0.00-7.95%
52.67%
 0.0000000000266256lei 1,336,253,709 
lei 7,583,952,871 
0.06%
0.07%
 968,246,428,571,000 
62
2024-03-04
lei 0.00lei 0.00lei 0.00lei 0.0029.08%
68.67%
 0.0000000000271655lei 1,413,937,588 
lei 8,229,362,035 
0.09%
0.07%
 968,246,428,571,000 
72
2024-03-03
lei 0.00lei 0.00lei 0.00lei 0.00-5.75%
33.07%
 0.0000000000227879lei 407,094,649 
lei 6,382,355,956 
0.05%
0.06%
 968,246,428,571,000 
68
2024-03-02
lei 0.00lei 0.00lei 0.00lei 0.0014.51%
40.84%
 0.0000000000246213lei 611,093,357 
lei 6,781,610,973 
0.07%
0.06%
 968,246,428,571,000 
74
2024-03-01
lei 0.00lei 0.00lei 0.00lei 0.008.60%
23.26%
 0.0000000000213586lei 522,281,402 
lei 5,917,967,718 
0.06%
0.05%
 968,246,428,571,000 
76
2024-02-29
lei 0.00lei 0.00lei 0.00lei 0.009.08%
12.18%
 0.0000000000200396lei 771,633,435 
lei 5,452,253,343 
0.06%
0.05%
 968,246,428,571,000