Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,845,952,346,384 ||| 24h volum de schimb: lei 832,756,889,850 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 70 73 | 2024-03-23 73 | 2024-03-24 | 74 | 2024-03-25 | -1 75 | 2024-03-26 | -1 75 | 2024-03-27 | 75 | 2024-03-28 | 70 | 2024-03-29 | +5 +3 | BitTorrent (New) (BTT) | lei 0.00 $0.00 | 10.12% 21.43% | 0.000000000023648 | lei 296,983,849 lei 7,402,484,082 | 0.04% 0.06% | 968,246,428,571,000 990,000,000,000,000  | $81.61 $83.45 | |
BTT/AUD - A$ 0.00 BTT/BGN - 0.00 лв. BTT/BRL - R$ 0.00 BTT/CAD - C$ 0.00 BTT/CHF - Fr. 0.00 BTT/CNY - CN¥ 0.00 BTT/CZK - Kč 0.00 BTT/DKK - kr. 0.00
BTT/EUR - € 0.00 BTT/GBP - £ 0.00 BTT/HKD - HK$ 0.00 BTT/HRK - kn 0.00 BTT/HUF - Ft 0.00 BTT/IDR - Rp 0 BTT/ILS - ₪ 0.00 BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00 BTT/KRW - ₩ 0.00 BTT/MXN - Mex$ 0.00 BTT/MYR - RM 0.00 BTT/NOK - kr 0.00 BTT/NZD - NZ$ 0.00 BTT/PHP - ₱ 0.00 BTT/PLN - zł 0.00
BTT/RON - lei 0.00 BTT/RUB - ₽ 0.00 BTT/SEK - kr 0.00 BTT/SGD - S$ 0.00 BTT/THB - ฿ 0.00 BTT/TRY - ₺ 0.00 BTT/USD - $ 0.00 BTT/ZAR - R 0.00
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 70 2024-03-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 10.12% 21.43% | 0.000000000023648 | lei 296,983,849 lei 7,402,484,082 | 0.04% 0.06% | 968,246,428,571,000 | 75 2024-03-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.46% 14.54% | 0.0000000000222518 | lei 214,169,652 lei 6,999,670,382 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.72% 7.41% | 0.0000000000219009 | lei 218,380,687 lei 6,759,356,077 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.08% 23.80% | 0.0000000000223087 | lei 293,229,956 lei 6,938,180,228 | 0.03% 0.05% | 968,246,428,571,000 | 74 2024-03-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.79% 16.60% | 0.0000000000223376 | lei 319,974,181 lei 6,948,461,033 | 0.03% 0.05% | 968,246,428,571,000 | 73 2024-03-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.65% 5.94% | 0.0000000000230273 | lei 415,317,779 lei 6,902,231,978 | 0.06% 0.06% | 968,246,428,571,000 | 73 2024-03-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 12.96% 9.33% | 0.0000000000232477 | lei 540,217,371 lei 6,659,015,495 | 0.08% 0.06% | 968,246,428,571,000 | 79 2024-03-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.62% -15.06% | 0.0000000000208167 | lei 260,244,847 lei 5,879,977,394 | 0.03% 0.05% | 968,246,428,571,000 | 78 2024-03-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.98% -17.18% | 0.0000000000209717 | lei 259,222,514 lei 6,047,806,041 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-03-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 12.26% -18.00% | 0.000000000020855 | lei 344,196,454 lei 6,275,255,953 | 0.02% 0.05% | 968,246,428,571,000 | 78 2024-03-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.74% -26.00% | 0.0000000000203807 | lei 438,452,914 lei 5,589,840,285 | 0.03% 0.05% | 968,246,428,571,000 | 80 2024-03-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.75% -24.26% | 0.000000000019925 | lei 271,794,693 lei 5,969,533,894 | 0.02% 0.05% | 968,246,428,571,000 | 78 2024-03-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.81% -15.81% | 0.0000000000213694 | lei 383,132,682 lei 6,457,911,811 | 0.03% 0.05% | 968,246,428,571,000 | 77 2024-03-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -11.32% -25.68% | 0.0000000000208831 | lei 324,166,364 lei 6,036,227,680 | 0.03% 0.05% | 968,246,428,571,000 | 73 2024-03-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.74% -11.15% | 0.0000000000224539 | lei 440,397,983 lei 6,916,236,515 | 0.02% 0.05% | 968,246,428,571,000 | 74 2024-03-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.95% -3.05% | 0.0000000000231906 | lei 367,506,512 lei 7,283,155,826 | 0.03% 0.06% | 968,246,428,571,000 | 71 2024-03-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.14% -2.12% | 0.0000000000236185 | lei 314,349,208 lei 7,600,701,323 | 0.03% 0.06% | 968,246,428,571,000 | 73 2024-03-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.87% -0.11% | 0.0000000000238764 | lei 320,624,599 lei 7,507,258,124 | 0.02% 0.06% | 968,246,428,571,000 | 71 2024-03-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.15% -4.36% | 0.0000000000246149 | lei 436,874,085 lei 7,806,590,237 | 0.03% 0.06% | 968,246,428,571,000 | 70 2024-03-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.98% 20.90% | 0.0000000000251874 | lei 371,905,749 lei 7,642,460,072 | 0.04% 0.06% | 968,246,428,571,000 | 66 2024-03-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.10% 19.91% | 0.0000000000267095 | lei 429,096,998 lei 8,043,024,777 | 0.06% 0.06% | 968,246,428,571,000 | 66 2024-03-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.07% 31.75% | 0.0000000000257205 | lei 527,799,104 lei 7,725,665,145 | 0.04% 0.06% | 968,246,428,571,000 | 65 2024-03-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.34% 38.82% | 0.0000000000254464 | lei 421,178,756 lei 7,527,196,050 | 0.04% 0.06% | 968,246,428,571,000 | 65 2024-03-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.22% 56.66% | 0.0000000000266643 | lei 706,762,161 lei 7,825,073,518 | 0.04% 0.06% | 968,246,428,571,000 | 61 2024-03-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.95% 52.67% | 0.0000000000266256 | lei 1,336,253,709 lei 7,583,952,871 | 0.06% 0.07% | 968,246,428,571,000 | 62 2024-03-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 29.08% 68.67% | 0.0000000000271655 | lei 1,413,937,588 lei 8,229,362,035 | 0.09% 0.07% | 968,246,428,571,000 | 72 2024-03-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.75% 33.07% | 0.0000000000227879 | lei 407,094,649 lei 6,382,355,956 | 0.05% 0.06% | 968,246,428,571,000 | 68 2024-03-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 14.51% 40.84% | 0.0000000000246213 | lei 611,093,357 lei 6,781,610,973 | 0.07% 0.06% | 968,246,428,571,000 | 74 2024-03-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 8.60% 23.26% | 0.0000000000213586 | lei 522,281,402 lei 5,917,967,718 | 0.06% 0.05% | 968,246,428,571,000 | 76 2024-02-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 9.08% 12.18% | 0.0000000000200396 | lei 771,633,435 lei 5,452,253,343 | 0.06% 0.05% | 968,246,428,571,000 |
|