CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,835,233,315,414 ||| 24h volum de schimb: lei 745,754,927,580 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
206 Bitcoin BEP2 (BTCB)lei 298,661.60
$64,267.00		-3.75%
5.29%		 0.999932lei 140,661,924 
lei 16,139,650,348 		0.02%
0.14% 		 54,040 
60,501 		$176.38
$197.47
BTCB Bitcoin BEP2 =
RON

BTCB/AUD - A$ 98,771.31
BTCB/BGN - 117,395.89 лв.
BTCB/BRL - R$ 330,788.68
BTCB/CAD - C$ 88,010.44
BTCB/CHF - Fr. 58,763.82
BTCB/CNY - CN¥ 465,717.24
BTCB/CZK - Kč 1,515,364.45
BTCB/DKK - kr. 447,687.78
BTCB/EUR - € 60,015.74
BTCB/GBP - £ 51,551.13
BTCB/HKD - HK$ 503,193.26
BTCB/HRK - kn 455,020.64
BTCB/HUF - Ft 23,638,045.27
BTCB/IDR - Rp 1,042,179,379
BTCB/ILS - ₪ 242,850.85
BTCB/INR - ₹ 5,355,966.79
BTCB/JPY - ¥ 9,989,084.08
BTCB/KRW - ₩ 88,424,965.30
BTCB/MXN - Mex$ 1,096,787.05
BTCB/MYR - RM 307,421.19
BTCB/NOK - kr 705,664.51
BTCB/NZD - NZ$ 108,134.37
BTCB/PHP - ₱ 3,719,420.49
BTCB/PLN - zł 260,223.51
BTCB/RON - lei 298,661.60
BTCB/RUB - ₽ 5,987,743.54
BTCB/SEK - kr 698,563.01
BTCB/SGD - S$ 87,450.03
BTCB/THB - ฿ 2,388,817.24
BTCB/TRY - ₺ 2,093,850.99
BTCB/USD - $ 64,267.00
BTCB/ZAR - R 1,234,170.61
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
206
2024-04-25		lei 299,932.15lei 299,932.15lei 298,661.60lei 298,661.60-3.75%
5.29%		 0.999932lei 140,661,924 
lei 16,139,650,348 		0.02%
0.14%		  54,040 
205
2024-04-24		lei 309,266.23lei 310,751.32lei 297,109.07lei 297,539.82-3.47%
4.14%		 0.998854lei 135,821,782 
lei 16,079,037,779 		0.02%
0.14%		  54,040 
205
2024-04-23		lei 312,564.10lei 312,564.10lei 308,475.32lei 309,655.42-0.84%
3.93%		 0.999676lei 137,565,363 
lei 16,733,304,651 		0.02%
0.14%		  54,038 
204
2024-04-22		lei 302,948.02lei 310,398.06lei 302,735.26lei 310,398.062.59%
5.44%		 0.999451lei 143,696,777 
lei 16,773,349,323 		0.02%
0.14%		  54,038 
204
2024-04-21		lei 302,831.60lei 305,010.81lei 302,167.15lei 302,790.510.07%
1.84%		 1.00069lei 104,348,016 
lei 16,362,243,849 		0.02%
0.14%		  54,038 
204
2024-04-20		lei 298,320.96lei 303,817.31lei 297,273.15lei 302,185.820.87%
0.65%		 1.00049lei 131,021,580 
lei 16,329,550,512 		0.02%
0.14%		  54,038 
204
2024-04-19		lei 297,515.24lei 304,774.33lei 286,723.14lei 301,238.501.18%
-3.89%		 0.998535lei 330,008,495 
lei 16,278,253,576 		0.03%
0.14%		  54,038 
204
2024-04-18		lei 285,900.17lei 296,344.17lei 284,415.09lei 296,074.373.80%
-9.59%		 0.998745lei 219,311,921 
lei 15,998,331,010 		0.03%
0.14%		  54,035 
204
2024-04-17		lei 298,046.36lei 299,200.05lei 282,468.22lei 287,655.63-3.67%
-13.11%		 0.997352lei 236,798,138 
lei 15,543,431,196 		0.03%
0.14%		  54,035 
204
2024-04-16		lei 297,227.71lei 300,548.82lei 290,396.97lei 300,548.821.58%
-7.20%		 1.00076lei 255,386,292 
lei 16,240,110,113 		0.03%
0.14%		  54,035 
204
2024-04-15		lei 306,526.18lei 311,604.82lei 294,540.32lei 294,540.32-0.91%
-12.05%		 0.99589lei 258,091,886 
lei 15,915,414,244 		0.02%
0.14%		  54,035 
204
2024-04-14		lei 300,846.96lei 301,661.05lei 295,216.57lei 297,571.911.64%
-8.03%		 0.999216lei 305,159,732 
lei 16,078,940,072 		0.03%
0.14%		  54,034 
204
2024-04-13		lei 313,747.60lei 316,547.84lei 292,775.70lei 292,775.70-6.34%
-8.32%		 0.996081lei 500,285,756 
lei 15,820,013,656 		0.04%
0.14%		  54,035 
204
2024-04-12		lei 324,827.45lei 328,953.80lei 307,964.70lei 311,124.58-4.82%
-0.76%		 1.00158lei 341,337,911 
lei 16,811,146,145 		0.03%
0.14%		  54,034 
204
2024-04-11		lei 325,550.67lei 327,972.16lei 322,832.27lei 324,885.18-0.73%
3.51%		 1.00031lei 183,334,702 
lei 17,554,311,264 		0.03%
0.14%		  54,032 
204
2024-04-10		lei 316,177.53lei 323,962.05lei 310,954.43lei 323,962.052.30%
7.06%		 1.00314lei 181,886,645 
lei 17,504,106,022 		0.02%
0.14%		  54,031 
204
2024-04-09		lei 326,963.51lei 326,963.51lei 314,299.34lei 315,995.55-3.73%
5.26%		 0.997618lei 3,314,209,568 
lei 17,073,679,900 		0.38%
0.14%		  54,031 
204
2024-04-08		lei 318,107.43lei 331,180.85lei 318,107.43lei 328,785.543.59%
2.86%		 0.998607lei 5,304,892,476 
lei 17,764,707,317 		0.62%
0.14%		  54,031 
204
2024-04-07		lei 316,870.98lei 321,450.33lei 316,803.59lei 317,407.811.32%
-2.26%		 1.00247lei 5,159,590,984 
lei 17,148,567,346 		0.93%
0.14%		  54,027 
204
2024-04-06		lei 310,978.19lei 315,620.81lei 310,756.30lei 315,620.811.67%
-1.34%		 0.996943lei 5,108,819,872 
lei 17,051,979,572 		0.93%
0.14%		  54,027 
204
2024-04-05		lei 314,025.37lei 314,025.37lei 305,529.47lei 310,675.76-0.15%
-2.68%		 1.0011lei 5,044,559,597 
lei 16,784,757,193 		0.59%
0.14%		  54,027 
204
2024-04-04		lei 303,086.36lei 315,441.53lei 300,527.22lei 311,098.842.68%
-4.17%		 0.998882lei 4,267,323,584 
lei 16,807,599,599 		0.50%
0.14%		  54,027 
205
2024-04-03		lei 302,428.16lei 306,865.84lei 302,428.16lei 303,373.82-0.09%
-4.52%		 0.999935lei 3,266,472,602 
lei 16,390,123,235 		0.36%
0.13%		  54,026 
204
2024-04-02		lei 321,342.37lei 321,342.37lei 301,309.78lei 303,765.12-5.85%
-6.31%		 0.998552lei 3,338,110,826 
lei 16,411,236,249 		0.28%
0.14%		  54,026 
204
2024-04-01		lei 328,094.13lei 328,094.13lei 316,258.89lei 321,423.68-1.64%
-0.85%		 0.999774lei 5,157,458,140 
lei 17,365,270,227 		0.56%
0.14%		  54,026 
205
2024-03-31		lei 321,633.75lei 326,697.47lei 321,633.75lei 326,697.471.64%
6.14%		 0.999507lei 5,115,009,167 
lei 17,650,068,609 		0.89%
0.13%		  54,026 
205
2024-03-30		lei 321,437.09lei 323,036.46lei 321,258.93lei 321,258.930.02%
7.51%		 1.00045lei 4,954,609,199 
lei 17,356,236,962 		0.84%
0.14%		  54,026 
205
2024-03-29		lei 326,742.97lei 326,742.97lei 320,032.65lei 321,712.31-1.51%
10.67%		 0.999069lei 3,860,540,413 
lei 17,378,215,337 		0.51%
0.14%		  54,018 
205
2024-03-28		lei 318,614.37lei 327,340.44lei 317,784.59lei 325,445.632.24%
8.09%		 0.999451lei 3,091,551,663 
lei 17,579,571,950 		0.34%
0.14%		  54,017 
205
2024-03-27		lei 322,431.53lei 323,371.19lei 315,214.51lei 316,182.62-1.24%
2.57%		 1.00076lei 3,110,444,836 
lei 17,079,091,523 		0.30%
0.14%		  54,017 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s