CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,762,477,669,106 ||| 24h volum de schimb: lei 871,305,044,942 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
34 Bitcoin BEP2 (BTCB)lei 154,245.50
$37,020.40
-3.12%
23.96%
 0.998705lei 311,098,139 
lei 11,276,606,455 
0.04%
0.13%
 73,108 
80,501 
$144.21
$158.79
BTCB Bitcoin BEP2 =
RON

BTCB/AUD - A$ 50,157.09
BTCB/BGN - 61,366.87 лв.
BTCB/BRL - R$ 191,650.91
BTCB/CAD - C$ 46,447.64
BTCB/CHF - Fr. 33,898.80
BTCB/CNY - CN¥ 239,773.73
BTCB/CZK - 804,712.43
BTCB/DKK - kr. 233,258.14
BTCB/EUR - 31,362.76
BTCB/GBP - £ 26,777.04
BTCB/HKD - HK$ 287,874.33
BTCB/HRK - kn 235,801.44
BTCB/HUF - Ft 11,334,683.95
BTCB/IDR - Rp 536,099,816
BTCB/ILS - 120,531.02
BTCB/INR - 2,751,948.45
BTCB/JPY - ¥ 4,080,573.59
BTCB/KRW - 42,572,349.39
BTCB/MXN - Mex$ 742,173.87
BTCB/MYR - RM 156,540.76
BTCB/NOK - kr 326,368.14
BTCB/NZD - NZ$ 52,938.06
BTCB/PHP - 1,863,255.24
BTCB/PLN - 144,088.95
BTCB/RON - lei 154,245.50
BTCB/RUB - 2,728,995.81
BTCB/SEK - kr 319,316.87
BTCB/SGD - S$ 50,274.81
BTCB/THB - ฿ 1,216,112.74
BTCB/TRY - 316,916.47
BTCB/USD - $ 37,020.40
BTCB/ZAR - R 547,254.06
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
34
2021-07-27
lei 155,323.37lei 155,687.94lei 151,967.67lei 154,245.50-3.12%
23.96%
 0.998705lei 311,098,139 
lei 11,276,606,455 
0.04%
0.13%
 73,108 
34
2021-07-26
lei 147,593.57lei 168,117.63lei 147,593.57lei 157,086.416.87%
21.59%
 1.00655lei 372,217,406 
lei 11,484,296,619 
0.03%
0.13%
 73,108 
37
2021-07-25
lei 143,251.08lei 146,993.94lei 141,851.12lei 146,993.942.55%
11.12%
 0.997872lei 134,631,158 
lei 10,746,839,409 
0.03%
0.12%
 73,111 
38
2021-07-24
lei 140,736.75lei 144,159.30lei 140,182.28lei 143,341.402.47%
8.42%
 1.00141lei 134,676,736 
lei 10,479,823,028 
0.02%
0.12%
 73,111 
39
2021-07-23
lei 135,697.10lei 140,185.21lei 134,216.40lei 139,798.413.13%
5.98%
 0.997323lei 126,565,094 
lei 10,220,708,135 
0.02%
0.12%
 73,110 
38
2021-07-22
lei 134,593.43lei 135,968.14lei 132,721.38lei 135,375.160.52%
2.47%
 1.00183lei 198,923,385 
lei 9,896,983,589 
0.04%
0.12%
 73,108 
37
2021-07-21
lei 123,892.48lei 136,303.56lei 123,818.86lei 134,902.718.91%
-1.55%
 1.00307lei 228,081,578 
lei 9,862,482,236 
0.03%
0.12%
 73,108 
38
2021-07-20
lei 128,778.27lei 129,470.15lei 122,845.72lei 123,649.50-4.17%
-9.08%
 0.994276lei 155,157,258 
lei 9,039,864,858 
0.03%
0.12%
 73,109 
38
2021-07-19
lei 132,549.21lei 132,953.29lei 127,587.08lei 128,990.52-2.30%
-6.81%
 1.00153lei 107,040,584 
lei 9,430,255,896 
0.02%
0.12%
 73,108 
39
2021-07-18
lei 131,967.81lei 134,962.53lei 130,591.09lei 132,055.890.05%
-7.70%
 0.994325lei 106,210,925 
lei 9,654,430,202 
0.02%
0.12%
 73,109 
39
2021-07-17
lei 131,611.74lei 133,404.22lei 130,420.78lei 131,990.770.22%
-6.01%
 1.00109lei 126,924,055 
lei 9,649,794,351 
0.03%
0.12%
 73,110 
39
2021-07-16
lei 133,043.67lei 134,411.27lei 129,951.96lei 131,711.55-0.31%
-7.14%
 1.00452lei 175,261,351 
lei 9,627,903,170 
0.03%
0.12%
 73,098 
39
2021-07-15
lei 136,573.80lei 138,201.75lei 130,564.67lei 131,905.87-3.39%
-3.54%
 1.00048lei 204,243,731 
lei 9,641,949,410 
0.04%
0.12%
 73,097 
39
2021-07-14
lei 136,669.60lei 138,086.27lei 132,604.53lei 137,076.280.61%
-3.58%
 0.999279lei 173,951,073 
lei 10,019,873,975 
0.03%
0.12%
 73,097 
39
2021-07-13
lei 137,467.27lei 138,274.10lei 133,892.38lei 135,219.93-1.80%
-4.63%
 0.999587lei 121,438,770 
lei 9,884,411,850 
0.03%
0.12%
 73,099 
39
2021-07-12
lei 142,156.16lei 143,129.14lei 135,934.85lei 137,583.32-3.24%
-2.32%
 0.997243lei 130,274,748 
lei 10,057,174,514 
0.03%
0.12%
 73,099 
39
2021-07-11
lei 139,637.18lei 143,238.27lei 138,477.48lei 142,187.691.82%
-3.25%
 1.00006lei 112,171,398 
lei 10,393,260,104 
0.03%
0.12%
 73,095 
39
2021-07-10
lei 140,489.42lei 142,119.23lei 137,615.27lei 139,651.28-0.96%
-2.83%
 1.00364lei 119,701,428 
lei 10,207,761,309 
0.02%
0.12%
 73,095 
39
2021-07-09
lei 136,533.19lei 141,653.58lei 134,613.77lei 141,498.703.56%
0.47%
 1.00356lei 174,645,862 
lei 10,343,096,457 
0.03%
0.12%
 73,097 
40
2021-07-08
lei 141,542.37lei 141,542.37lei 134,990.06lei 137,172.49-3.52%
-2.12%
 0.999262lei 179,898,144 
lei 10,026,769,277 
0.03%
0.12%
 73,096 
42
2021-07-07
lei 142,679.98lei 145,832.17lei 141,309.94lei 141,719.12-0.39%
-3.22%
 1.00386lei 176,505,852 
lei 10,359,067,546 
0.03%
0.12%
 73,096 
42
2021-07-06
lei 140,097.44lei 145,031.40lei 139,789.59lei 141,670.730.59%
-4.83%
 1.00062lei 180,097,469 
lei 10,355,558,566 
0.03%
0.12%
 73,096 
40
2021-07-05
lei 147,075.85lei 147,075.85lei 138,210.62lei 140,993.88-4.20%
-1.31%
 1.00424lei 164,783,409 
lei 10,306,149,931 
0.03%
0.12%
 73,096 
38
2021-07-04
lei 143,801.23lei 149,253.95lei 142,926.92lei 147,179.272.37%
2.52%
 1.00384lei 148,172,486 
lei 10,757,968,969 
0.03%
0.12%
 73,094 
39
2021-07-03
lei 140,525.78lei 144,810.95lei 139,001.45lei 143,771.742.42%
8.18%
 0.997966lei 129,648,969 
lei 10,509,090,136 
0.03%
0.12%
 73,096 
38
2021-07-02
lei 139,255.56lei 140,855.88lei 136,261.27lei 140,584.650.97%
6.73%
 0.997203lei 171,236,572 
lei 10,276,148,177 
0.03%
0.12%
 73,096 
38
2021-07-01
lei 145,864.91lei 145,864.91lei 136,780.68lei 139,050.70-4.80%
-3.76%
 0.996189lei 168,767,497 
lei 10,164,020,107 
0.02%
0.12%
 73,096 
40
lei 0.00lei 0.00lei 0.00lei 0.00-2.01%
4.32%
 1.00286lei 0 
lei 0 
0.03%
0.12%
 73,095 
33
lei 0.00lei 0.00lei 0.00lei 0.004.55%
10.48%
 1.00085lei 0 
lei 0 
0.02%
0.12%
 73,095 
33
lei 0.00lei 0.00lei 0.00lei 0.00-0.66%
8.85%
 0.996246lei 0 
lei 0 
0.03%
0.12%
 73,095