CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,732,979,840,021 ||| 24h volum de schimb: lei 813,384,685,985 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
33 Bitcoin BEP2 (BTCB)lei 270,815.52
$63,754.30
6.23%
2.66%
 1.00217lei 157,674,823 
lei 28,463,959,405 
0.02%
0.21%
 105,105 
112,501 
$355.41
$380.42
BTCB Bitcoin BEP2 =
RON

BTCB/AUD - A$ 85,312.82
BTCB/BGN - 107,088.10 лв.
BTCB/BRL - R$ 360,243.03
BTCB/CAD - C$ 78,795.85
BTCB/CHF - Fr. 58,443.50
BTCB/CNY - CN¥ 407,268.84
BTCB/CZK - 1,405,686.68
BTCB/DKK - kr. 407,345.99
BTCB/EUR - 54,752.51
BTCB/GBP - £ 46,302.52
BTCB/HKD - HK$ 495,627.84
BTCB/HRK - kn 412,024.91
BTCB/HUF - Ft 19,963,511.47
BTCB/IDR - Rp 904,769,148
BTCB/ILS - 204,419.24
BTCB/INR - 4,781,566.12
BTCB/JPY - ¥ 7,244,401.11
BTCB/KRW - 74,897,276.55
BTCB/MXN - Mex$ 1,286,134.62
BTCB/MYR - RM 264,773.52
BTCB/NOK - kr 532,520.54
BTCB/NZD - NZ$ 89,150.19
BTCB/PHP - 3,239,132.84
BTCB/PLN - 251,985.68
BTCB/RON - lei 270,815.52
BTCB/RUB - 4,483,973.80
BTCB/SEK - kr 547,250.97
BTCB/SGD - S$ 85,856.00
BTCB/THB - ฿ 2,121,124.69
BTCB/TRY - 620,150.83
BTCB/USD - $ 63,754.30
BTCB/ZAR - R 944,774.97
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
33
2021-10-25
lei 259,370.67lei 270,815.52lei 258,283.23lei 270,815.526.23%
2.66%
 1.00217lei 157,674,823 
lei 28,463,959,405 
0.02%
0.21%
 105,105 
34
2021-10-24
lei 260,913.53lei 261,527.71lei 253,297.52lei 258,866.71-0.79%
-0.83%
 1.00107lei 172,094,594 
lei 27,208,126,216 
0.02%
0.20%
 105,105 
34
2021-10-23
lei 258,143.81lei 261,847.96lei 255,554.59lei 260,924.150.89%
0.76%
 1.00144lei 206,593,544 
lei 27,424,016,104 
0.03%
0.20%
 105,103 
34
2021-10-22
lei 265,915.58lei 270,576.05lei 256,524.01lei 259,036.96-2.50%
-1.10%
 1.00307lei 325,844,008 
lei 27,224,967,605 
0.04%
0.21%
 105,101 
31
2021-10-21
lei 279,729.23lei 282,199.28lei 263,693.46lei 264,773.73-5.62%
8.71%
 1.00238lei 394,338,294 
lei 27,827,565,896 
0.04%
0.21%
 105,099 
31
2021-10-20
lei 272,891.41lei 284,307.98lei 270,125.67lei 281,237.493.02%
15.04%
 1.00259lei 325,008,366 
lei 29,557,934,648 
0.04%
0.21%
 105,100 
31
2021-10-19
lei 262,924.54lei 273,373.63lei 261,130.93lei 273,184.363.65%
14.28%
 0.999852lei 291,258,030 
lei 28,711,431,996 
0.04%
0.22%
 105,099 
31
2021-10-18
lei 262,397.82lei 267,147.54lei 256,453.31lei 264,418.730.70%
8.30%
 0.999857lei 247,073,964 
lei 27,789,852,735 
0.03%
0.21%
 105,098 
32
2021-10-17
lei 259,461.23lei 262,573.93lei 253,423.99lei 262,573.930.87%
12.37%
 0.99905lei 260,217,622 
lei 27,595,196,620 
0.04%
0.22%
 105,095 
32
2021-10-16
lei 262,688.71lei 265,492.06lei 256,800.82lei 260,313.33-0.68%
10.80%
 1.00193lei 399,613,315 
lei 27,357,579,645 
0.05%
0.21%
 105,095 
32
2021-10-15
lei 244,201.72lei 266,595.79lei 242,573.14lei 261,934.807.15%
13.89%
 0.998869lei 382,465,477 
lei 27,527,955,371 
0.03%
0.21%
 105,095 
34
2021-10-14
lei 245,957.75lei 249,820.66lei 243,310.16lei 244,805.20-0.33%
6.33%
 0.999531lei 392,953,557 
lei 25,728,030,865 
0.05%
0.21%
 105,096 
34
2021-10-13
lei 239,401.15lei 247,252.50lei 232,977.40lei 246,429.872.14%
3.67%
 1.00242lei 477,416,467 
lei 25,898,589,974 
0.05%
0.21%
 105,095 
33
2021-10-12
lei 245,721.34lei 247,198.82lei 234,171.36lei 241,219.92-1.93%
9.09%
 1.00437lei 345,014,266 
lei 25,350,865,940 
0.04%
0.21%
 105,094 
33
2021-10-11
lei 234,245.81lei 246,963.60lei 234,245.81lei 245,577.894.65%
16.81%
 0.999745lei 232,573,515 
lei 25,808,861,310 
0.03%
0.21%
 105,094 
34
2021-10-10
lei 235,554.32lei 240,471.02lei 232,586.01lei 234,653.69-0.14%
13.59%
 1.00357lei 161,591,380 
lei 24,666,453,024 
0.02%
0.21%
 105,119 
34
2021-10-09
lei 231,037.48lei 236,642.69lei 230,318.18lei 234,988.972.06%
15.18%
 0.997826lei 165,180,783 
lei 24,703,987,189 
0.02%
0.20%
 105,128 
35
2021-10-08
lei 229,322.29lei 239,370.15lei 229,322.29lei 230,532.29-0.13%
12.07%
 0.999202lei 228,452,690 
lei 24,235,428,897 
0.02%
0.20%
 105,128 
34
2021-10-07
lei 237,096.92lei 237,223.62lei 229,479.40lei 230,763.46-2.84%
22.75%
 1.0022lei 313,932,031 
lei 24,260,248,212 
0.03%
0.20%
 105,130 
34
2021-10-06
lei 220,088.19lei 236,761.00lei 215,418.50lei 236,719.197.50%
33.83%
 1.00129lei 292,816,452 
lei 24,888,535,547 
0.02%
0.21%
 105,140 
35
2021-10-05
lei 209,807.67lei 221,126.29lei 209,616.43lei 220,325.505.00%
25.57%
 1.00084lei 195,635,991 
lei 23,166,953,208 
0.02%
0.20%
 105,149 
35
2021-10-04
lei 205,248.50lei 210,553.83lei 201,113.32lei 209,619.081.93%
16.27%
 0.999436lei 153,786,799 
lei 22,040,999,783 
0.02%
0.19%
 105,148 
34
2021-10-03
lei 204,145.93lei 209,139.02lei 201,544.89lei 205,689.161.26%
11.60%
 1.00124lei 131,933,482 
lei 21,627,564,275 
0.02%
0.12%
 105,147 
34
2021-10-02
lei 205,190.53lei 206,055.56lei 202,175.74lei 203,123.09-0.88%
11.39%
 0.997294lei 193,477,803 
lei 21,357,729,746 
0.02%
0.12%
 105,147 
34
2021-10-01
lei 187,260.80lei 206,851.66lei 185,240.91lei 205,428.679.90%
12.71%
 0.999077lei 218,511,018 
lei 21,600,145,543 
0.02%
0.22%
 105,147 
33
2021-09-30
lei 176,770.53lei 187,573.14lei 176,728.32lei 186,365.045.37%
-2.23%
 0.998296lei 187,965,503 
lei 19,595,628,992 
0.02%
0.22%
 105,146 
33
2021-09-29
lei 173,298.73lei 180,092.16lei 173,263.58lei 175,714.550.93%
-4.73%
 0.998138lei 172,111,843 
lei 18,475,119,672 
0.02%
0.22%
 105,143 
33
2021-09-28
lei 178,893.32lei 180,945.72lei 174,018.86lei 174,018.86-2.77%
1.28%
 1.0014lei 144,992,921 
lei 18,296,440,575 
0.02%
0.22%
 105,141 
32
2021-09-27
lei 182,563.57lei 187,082.02lei 178,677.82lei 178,677.82-2.13%
-1.35%
 0.998133lei 193,125,099 
lei 18,786,236,098 
0.02%
0.22%
 105,140 
32
2021-09-26
lei 180,083.79lei 185,076.62lei 173,500.73lei 182,449.900.87%
-8.54%
 0.998876lei 188,969,293 
lei 19,182,523,635 
0.02%
0.22%
 105,139