CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,692,885,424,193 ||| 24h volum de schimb: lei 813,897,929,045 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
3 Binance Coin (BNB)lei 2,069.07
$487.09
2.44%
1.89%
 0.00769303lei 5,746,527,945 
lei 345,123,837,410 
0.71%
2.52%
 166,801,148 $4,309.28
BNB Binance Coin =
RON

BNB/AUD - A$ 651.80
BNB/BGN - 818.17 лв.
BNB/BRL - R$ 2,752.31
BNB/CAD - C$ 602.01
BNB/CHF - Fr. 446.52
BNB/CNY - CN¥ 3,111.60
BNB/CZK - 10,739.67
BNB/DKK - kr. 3,112.19
BNB/EUR - 418.32
BNB/GBP - £ 353.76
BNB/HKD - HK$ 3,786.68
BNB/HRK - kn 3,147.94
BNB/HUF - Ft 152,524.41
BNB/IDR - Rp 6,912,580
BNB/ILS - 1,561.80
BNB/INR - 36,531.93
BNB/JPY - ¥ 55,348.38
BNB/KRW - 572,227.11
BNB/MXN - Mex$ 9,826.27
BNB/MYR - RM 2,022.91
BNB/NOK - kr 4,068.54
BNB/NZD - NZ$ 681.12
BNB/PHP - 24,747.49
BNB/PLN - 1,925.21
BNB/RON - lei 2,069.07
BNB/RUB - 34,258.27
BNB/SEK - kr 4,181.08
BNB/SGD - S$ 655.95
BNB/THB - ฿ 16,205.73
BNB/TRY - 4,738.05
BNB/USD - $ 487.09
BNB/ZAR - R 7,218.23
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
3
2021-10-25
lei 2,025.18lei 2,076.27lei 2,020.28lei 2,069.072.44%
1.89%
 0.00769303lei 5,746,527,945 
lei 345,123,837,410 
0.71%
2.52%
 166,801,148 
3
2021-10-24
lei 2,062.67lei 2,066.56lei 1,990.24lei 2,022.20-1.86%
1.24%
 0.00782011lei 5,282,253,466 
lei 337,305,415,120 
0.67%
2.53%
 166,801,148 
3
2021-10-23
lei 2,033.47lei 2,061.62lei 2,021.32lei 2,060.501.31%
4.11%
 0.00790835lei 4,968,449,790 
lei 343,694,594,896 
0.74%
2.56%
 166,801,148 
3
2021-10-22
lei 2,006.52lei 2,118.17lei 2,006.52lei 2,037.131.22%
1.18%
 0.00788838lei 8,359,579,316 
lei 339,795,940,447 
0.92%
2.57%
 166,801,148 
3
2021-10-21
lei 2,119.25lei 2,138.64lei 1,996.36lei 2,005.78-5.61%
0.10%
 0.00759342lei 13,080,569,203 
lei 334,565,803,347 
1.25%
2.52%
 166,801,148 
3
2021-10-20
lei 2,074.83lei 2,147.48lei 2,051.90lei 2,130.402.66%
6.77%
 0.00759468lei 8,040,142,371 
lei 355,352,726,947 
0.91%
2.58%
 166,801,148 
3
2021-10-19
lei 2,062.95lei 2,112.31lei 2,051.89lei 2,076.670.87%
10.76%
 0.00760061lei 7,842,859,911 
lei 346,391,639,965 
1.02%
2.60%
 166,801,148 
3
2021-10-18
lei 2,007.18lei 2,077.62lei 2,000.11lei 2,065.432.93%
17.06%
 0.00781009lei 8,551,521,510 
lei 344,516,025,666 
1.04%
2.64%
 166,801,148 
3
2021-10-17
lei 1,986.85lei 2,013.46lei 1,956.45lei 2,006.610.84%
16.19%
 0.00763483lei 7,013,291,730 
lei 337,386,036,388 
0.99%
2.63%
 168,137,036 
3
2021-10-16
lei 2,022.87lei 2,058.48lei 1,977.95lei 1,989.83-1.48%
10.72%
 0.00765872lei 8,142,318,419 
lei 334,563,835,239 
1.03%
2.62%
 168,137,036 
3
2021-10-15
lei 2,012.89lei 2,032.03lei 1,935.61lei 2,018.540.18%
13.17%
 0.00769755lei 11,952,570,939 
lei 339,391,128,310 
1.07%
2.64%
 168,137,036 
3
2021-10-14
lei 2,010.15lei 2,061.04lei 1,973.28lei 2,017.790.62%
7.55%
 0.00823856lei 10,598,077,983 
lei 339,265,069,028 
1.26%
2.71%
 168,137,036 
3
2021-10-13
lei 1,890.62lei 2,018.54lei 1,876.84lei 2,011.936.57%
7.61%
 0.00818405lei 21,924,009,907 
lei 338,279,351,897 
2.33%
2.73%
 168,137,036 
3
2021-10-12
lei 1,771.25lei 1,895.71lei 1,686.86lei 1,887.566.56%
-0.48%
 0.00785925lei 13,336,180,545 
lei 317,368,441,461 
1.48%
2.61%
 168,137,036 
4
2021-10-11
lei 1,733.00lei 1,809.47lei 1,722.35lei 1,768.522.17%
-3.03%
 0.00719963lei 6,303,991,392 
lei 297,353,676,361 
0.70%
2.42%
 168,137,036 
5
2021-10-10
lei 1,801.44lei 1,804.90lei 1,726.44lei 1,730.85-3.99%
-5.96%
 0.00740257lei 6,132,363,652 
lei 291,020,894,320 
0.74%
2.43%
 168,137,036 
4
2021-10-09
lei 1,790.66lei 1,819.00lei 1,785.25lei 1,802.710.78%
-1.68%
 0.00765477lei 6,011,594,051 
lei 303,101,784,314 
0.75%
2.47%
 168,137,036 
4
2021-10-08
lei 1,875.14lei 1,888.35lei 1,786.56lei 1,790.87-4.80%
-0.71%
 0.00776221lei 11,438,406,826 
lei 301,111,359,952 
1.18%
2.50%
 168,137,036 
3
2021-10-07
lei 1,865.16lei 1,925.59lei 1,824.64lei 1,880.450.73%
13.68%
 0.00816674lei 8,416,550,496 
lei 316,174,146,792 
0.78%
2.62%
 168,137,036 
3
2021-10-06
lei 1,883.81lei 1,887.66lei 1,773.29lei 1,860.60-1.49%
18.62%
 0.00787006lei 8,563,077,286 
lei 312,835,467,836 
0.72%
2.58%
 168,137,036 
3
2021-10-05
lei 1,818.45lei 1,894.06lei 1,814.41lei 1,889.933.80%
32.96%
 0.00858513lei 6,512,560,159 
lei 317,766,640,319 
0.70%
2.69%
 168,137,036 
3
2021-10-04
lei 1,835.12lei 1,835.12lei 1,758.88lei 1,818.99-0.89%
26.51%
 0.00867271lei 7,076,257,418 
lei 305,839,502,806 
0.79%
2.66%
 168,137,036 
3
2021-10-03
lei 1,827.85lei 1,863.51lei 1,806.53lei 1,835.720.46%
24.98%
 0.00893578lei 6,282,784,938 
lei 308,652,417,516 
0.84%
1.67%
 168,137,036 
4
2021-10-02
lei 1,791.65lei 1,867.79lei 1,754.62lei 1,827.321.67%
22.17%
 0.00897179lei 7,409,268,705 
lei 307,240,835,134 
0.91%
1.67%
 168,137,036 
4
2021-10-01
lei 1,664.27lei 1,810.07lei 1,636.48lei 1,801.748.78%
18.83%
 0.00876254lei 9,237,341,208 
lei 302,939,575,379 
0.94%
3.14%
 168,137,036 
5
2021-09-30
lei 1,565.09lei 1,651.49lei 1,562.98lei 1,651.255.47%
1.04%
 0.0088452lei 7,670,663,599 
lei 277,636,477,844 
1.00%
3.16%
 168,137,036 
5
2021-09-29
lei 1,407.61lei 1,586.31lei 1,407.48lei 1,555.4910.29%
-3.21%
 0.0088359lei 10,095,260,546 
lei 261,535,843,452 
1.36%
3.12%
 168,137,036 
5
2021-09-28
lei 1,421.57lei 1,457.49lei 1,398.73lei 1,409.73-1.24%
-3.35%
 0.0081124lei 5,474,839,046 
lei 237,028,577,442 
0.72%
2.87%
 168,137,036 
5
2021-09-27
lei 1,455.02lei 1,507.10lei 1,421.88lei 1,425.06-2.24%
-7.40%
 0.00796072lei 6,328,198,644 
lei 239,605,930,111 
0.78%
2.81%
 168,137,036 
5
2021-09-26
lei 1,478.53lei 1,489.65lei 1,360.74lei 1,456.80-1.72%
-15.62%
 0.00797569lei 8,264,753,472 
lei 244,942,146,829 
0.90%
2.81%
 168,137,036