CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,405,202,746,779 ||| 24h volum de schimb: lei 581,629,862,252 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
10 Binance Coin (BNB)lei 117.03
$29.13
-4.97454%
2.97774%
 0.00155367lei 1,456,325,866 
lei 16,900,030,109 
0.25%
0.70%
 144,406,561 
176,406,561 
$226.58
$276.79
BNB Binance Coin =
RON

BNB/AUD - A$ 39.23
BNB/BGN - 46.97 лв.
BNB/BRL - R$ 150.19
BNB/CAD - C$ 37.25
BNB/CHF - Fr. 25.95
BNB/CNY - CN¥ 190.23
BNB/CZK - 635.91
BNB/DKK - kr. 178.83
BNB/EUR - 24.02
BNB/GBP - £ 21.68
BNB/HKD - HK$ 225.73
BNB/HRK - kn 181.24
BNB/HUF - Ft 8,623.94
BNB/IDR - Rp 412,043
BNB/ILS - 95.29
BNB/INR - 2,149.40
BNB/JPY - ¥ 3,033.68
BNB/KRW - 31,567.93
BNB/MXN - Mex$ 575.90
BNB/MYR - RM 118.26
BNB/NOK - kr 256.28
BNB/NZD - NZ$ 41.30
BNB/PHP - 1,401.09
BNB/PLN - 107.39
BNB/RON - lei 117.03
BNB/RUB - 2,158.82
BNB/SEK - kr 246.30
BNB/SGD - S$ 38.88
BNB/THB - ฿ 880.18
BNB/TRY - 227.19
BNB/USD - $ 29.13
BNB/ZAR - R 443.12
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
10
2020-12-04
lei 123.45lei 125.03lei 116.47lei 117.03-4.97454%
2.97774%
 0.00155367lei 1,456,325,866 
lei 16,900,030,109 
0.25%
0.70%
 144,406,561 
10
2020-12-03
lei 121.55lei 123.44lei 120.27lei 123.141.43749%
9.2948%
 0.00157943lei 1,304,408,059 
lei 17,782,504,744 
0.23%
0.70%
 144,406,561 
10
2020-12-02
lei 120.26lei 124.27lei 119.96lei 121.980.270421%
-4.0102%
 0.00158005lei 1,493,051,362 
lei 17,614,301,176 
0.22%
0.68%
 144,406,561 
10
2020-12-01
lei 126.72lei 128.57lei 119.39lei 121.82-3.74459%
-10.3967%
 0.00159985lei 1,905,161,888 
lei 17,591,042,923 
0.20%
0.67%
 144,406,561 
10
2020-11-30
lei 123.06lei 128.82lei 121.91lei 128.244.11068%
2.68912%
 0.0015935lei 1,577,575,480 
lei 18,519,062,128 
0.19%
0.75%
 144,406,561 
10
2020-11-29
lei 118.92lei 124.13lei 118.18lei 122.903.00805%
-1.2132%
 0.00165983lei 1,417,162,241 
lei 17,747,721,691 
0.24%
0.77%
 144,406,561 
11
2020-11-28
lei 116.00lei 120.54lei 114.02lei 118.653.02604%
-3.70352%
 0.00164426lei 1,379,660,393 
lei 17,134,226,460 
0.22%
0.76%
 144,406,561 
11
2020-11-27
lei 114.96lei 116.98lei 111.34lei 116.061.46443%
-1.27258%
 0.00166569lei 1,476,360,459 
lei 16,759,377,638 
0.20%
0.77%
 144,406,561 
10
2020-11-26
lei 128.28lei 129.82lei 108.75lei 115.27-10.97%
0.515445%
 0.00164766lei 2,697,213,043 
lei 16,645,940,853 
0.23%
0.77%
 144,406,561 
10
2020-11-25
lei 138.07lei 144.21lei 125.95lei 129.01-6.2688%
12.9458%
 0.00167921lei 2,457,819,002 
lei 18,629,293,613 
0.27%
0.78%
 144,406,561 
10
2020-11-24
lei 126.83lei 143.55lei 126.41lei 138.7110.8%
19.094%
 0.00177472lei 3,452,883,262 
lei 20,030,709,689 
0.31%
0.82%
 144,406,561 
10
2020-11-23
lei 123.17lei 127.49lei 123.02lei 127.111.29161%
10.0295%
 0.00168389lei 1,782,050,869 
lei 18,355,693,999 
0.20%
0.77%
 144,406,561 
10
2020-11-22
lei 124.80lei 127.59lei 120.13lei 123.45-0.606213%
9.60461%
 0.00163312lei 1,752,149,607 
lei 17,827,301,416 
0.20%
0.78%
 144,406,561 
9
2020-11-21
lei 118.65lei 125.96lei 116.41lei 125.085.58593%
9.63076%
 0.00163039lei 1,717,932,902 
lei 18,061,751,764 
0.21%
0.78%
 144,406,561 
9
2020-11-20
lei 115.37lei 120.17lei 115.37lei 118.563.00215%
2.82258%
 0.00155041lei 1,322,215,641 
lei 17,120,926,623 
0.22%
0.77%
 144,406,561 
9
2020-11-19
lei 115.21lei 116.22lei 113.51lei 115.140.4047%
1.69415%
 0.00157652lei 1,157,501,667 
lei 16,626,718,092 
0.21%
0.78%
 144,406,561 
9
2020-11-18
lei 117.30lei 118.14lei 113.35lei 115.37-1.3155%
0.0819112%
 0.00157474lei 1,354,906,986 
lei 16,660,546,862 
0.19%
0.78%
 144,406,561 
9
2020-11-17
lei 114.87lei 117.99lei 114.85lei 116.981.36337%
0.617777%
 0.00161355lei 1,314,407,287 
lei 16,892,169,206 
0.22%
0.79%
 144,406,561 
8
2020-11-16
lei 113.50lei 115.79lei 113.05lei 115.132.15171%
0.524963%
 0.00167748lei 1,130,007,312 
lei 16,625,957,561 
0.00%
0.81%
 144,406,561 
8
2020-11-15
lei 115.09lei 115.96lei 111.71lei 113.67-0.97398%
-2.15316%
 0.00172737lei 1,053,582,725 
lei 16,414,067,812 
0.28%
0.83%
 144,406,561 
8
2020-11-14
lei 115.96lei 115.96lei 112.79lei 115.01-0.455308%
0.199617%
 0.00173972lei 1,041,592,139 
lei 16,608,495,914 
0.25%
0.83%
 144,406,561 
8
2020-11-13
lei 113.62lei 116.97lei 113.41lei 116.002.17977%
-3.05642%
 0.00172686lei 1,204,601,681 
lei 16,750,462,774 
0.25%
0.83%
 144,406,561 
7
2020-11-12
lei 115.23lei 116.06lei 112.78lei 113.50-1.79499%
-0.3851%
 0.00169104lei 1,094,516,811 
lei 16,390,296,115 
0.23%
0.82%
 144,406,561 
7
2020-11-11
lei 116.51lei 118.05lei 115.17lei 115.32-1.40256%
4.16792%
 0.00177727lei 1,160,521,512 
lei 16,652,562,056 
0.25%
0.85%
 144,406,561 
7
2020-11-10
lei 114.90lei 117.20lei 114.31lei 116.071.13997%
4.70681%
 0.00184314lei 1,271,974,188 
lei 16,761,853,372 
0.31%
0.88%
 144,406,561 
7
2020-11-09
lei 116.46lei 118.79lei 112.77lei 114.93-0.930077%
-0.0773329%
 0.00182436lei 1,383,004,323 
lei 16,596,407,007 
0.28%
0.88%
 144,406,561 
7
2020-11-08
lei 113.71lei 117.52lei 112.87lei 116.261.65988%
0.305511%
 0.00182941lei 1,312,496,545 
lei 16,788,127,269 
0.32%
0.88%
 144,406,561 
7
2020-11-07
lei 118.95lei 122.33lei 110.64lei 113.54-4.74331%
-2.93915%
 0.00186586lei 1,490,480,271 
lei 16,396,349,675 
0.25%
0.89%
 144,406,561 
7
2020-11-06
lei 113.45lei 120.59lei 113.45lei 118.564.63651%
1.54243%
 0.00186036lei 1,400,489,849 
lei 17,121,460,103 
0.24%
0.89%
 144,406,561 
7
2020-11-05
lei 110.78lei 114.76lei 109.90lei 113.863.32376%
-6.47796%
 0.00178191lei 1,229,269,301 
lei 16,442,466,138 
0.23%
0.88%
 144,406,561