CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,802,999,069,198 ||| 24h volum de schimb: lei 860,801,148,935 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
4 Binance Coin (BNB)lei 1,272.63
$305.44
-3.88%
16.44%
 0.00820046lei 8,183,431,441 
lei 213,976,692,602 
0.95%
2.43%
 168,137,036 $2,736.39
BNB Binance Coin =
RON

BNB/AUD - A$ 413.83
BNB/BGN - 506.32 лв.
BNB/BRL - R$ 1,581.25
BNB/CAD - C$ 383.23
BNB/CHF - Fr. 279.69
BNB/CNY - CN¥ 1,978.30
BNB/CZK - 6,639.44
BNB/DKK - kr. 1,924.54
BNB/EUR - 258.76
BNB/GBP - £ 220.93
BNB/HKD - HK$ 2,375.16
BNB/HRK - kn 1,945.53
BNB/HUF - Ft 93,519.01
BNB/IDR - Rp 4,423,196
BNB/ILS - 994.46
BNB/INR - 22,705.49
BNB/JPY - ¥ 33,667.56
BNB/KRW - 351,251.44
BNB/MXN - Mex$ 6,123.45
BNB/MYR - RM 1,291.57
BNB/NOK - kr 2,692.76
BNB/NZD - NZ$ 436.78
BNB/PHP - 15,373.15
BNB/PLN - 1,188.83
BNB/RON - lei 1,272.63
BNB/RUB - 22,516.11
BNB/SEK - kr 2,634.59
BNB/SGD - S$ 414.80
BNB/THB - ฿ 10,033.77
BNB/TRY - 2,614.78
BNB/USD - $ 305.44
BNB/ZAR - R 4,515.23
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
4
2021-07-27
lei 1,269.89lei 1,279.26lei 1,247.35lei 1,272.63-3.88%
16.44%
 0.00820046lei 8,183,431,441 
lei 213,976,692,602 
0.95%
2.43%
 168,137,036 
4
2021-07-26
lei 1,266.41lei 1,365.66lei 1,264.60lei 1,272.240.76%
8.20%
 0.00815198lei 10,741,755,504 
lei 213,910,678,188 
1.00%
2.42%
 168,137,036 
4
2021-07-25
lei 1,256.75lei 1,270.08lei 1,226.70lei 1,263.630.17%
-0.25%
 0.00857819lei 5,639,739,387 
lei 212,463,153,618 
1.05%
2.46%
 168,137,036 
4
2021-07-24
lei 1,238.40lei 1,287.01lei 1,238.40lei 1,261.501.01%
0.22%
 0.00881304lei 6,916,848,480 
lei 212,104,648,476 
1.16%
2.48%
 168,137,036 
4
2021-07-23
lei 1,229.77lei 1,255.02lei 1,179.51lei 1,248.971.61%
-1.48%
 0.00891017lei 7,656,773,346 
lei 209,998,415,835 
1.34%
2.49%
 168,137,036 
4
2021-07-22
lei 1,218.59lei 1,241.70lei 1,201.59lei 1,226.890.24%
-6.53%
 0.00907952lei 6,256,838,505 
lei 206,286,094,045 
1.18%
2.51%
 168,137,036 
4
2021-07-21
lei 1,107.69lei 1,248.02lei 1,095.81lei 1,225.3110.80%
-5.19%
 0.00911081lei 8,188,087,745 
lei 206,020,850,484 
1.22%
2.53%
 168,137,036 
4
2021-07-20
lei 1,162.25lei 1,182.38lei 1,072.45lei 1,103.91-6.01%
-14.18%
 0.00887663lei 7,613,185,526 
lei 185,608,233,572 
1.42%
2.42%
 168,137,036 
4
2021-07-19
lei 1,265.08lei 1,265.70lei 1,168.88lei 1,174.19-7.20%
-11.41%
 0.00911683lei 6,320,842,790 
lei 197,424,027,327 
1.37%
2.50%
 168,137,036 
4
2021-07-18
lei 1,259.35lei 1,290.03lei 1,255.19lei 1,264.590.64%
-6.01%
 0.00952186lei 5,241,988,945 
lei 214,264,480,734 
1.23%
2.65%
 169,433,764 
4
2021-07-17
lei 1,269.17lei 1,279.35lei 1,233.81lei 1,256.59-0.71%
-4.70%
 0.00953069lei 5,431,364,483 
lei 192,802,010,284 
1.19%
2.39%
 153,432,897 
4
2021-07-16
lei 1,309.48lei 1,345.22lei 1,262.06lei 1,265.61-3.45%
-4.49%
 0.00965237lei 7,051,197,124 
lei 194,186,110,142 
1.33%
2.42%
 153,432,897 
4
2021-07-15
lei 1,287.23lei 1,349.61lei 1,259.86lei 1,308.651.65%
1.34%
 0.00992582lei 9,301,785,364 
lei 200,789,433,654 
1.73%
2.47%
 153,432,897 
4
2021-07-14
lei 1,291.09lei 1,308.54lei 1,221.26lei 1,292.650.29%
-5.57%
 0.00942332lei 6,879,196,596 
lei 198,334,125,855 
1.28%
2.36%
 153,432,897 
4
2021-07-13
lei 1,304.89lei 1,321.52lei 1,269.97lei 1,279.28-2.98%
-3.65%
 0.00945682lei 5,115,195,539 
lei 196,283,354,157 
1.06%
2.37%
 153,432,897 
4
2021-07-12
lei 1,336.37lei 1,386.86lei 1,287.04lei 1,317.48-1.50%
4.83%
 0.00954946lei 6,694,972,136 
lei 202,144,636,765 
1.31%
2.40%
 153,432,897 
4
2021-07-11
lei 1,308.85lei 1,354.23lei 1,297.44lei 1,337.392.05%
4.70%
 0.00940637lei 4,940,506,214 
lei 205,199,538,063 
1.17%
2.39%
 153,432,897 
4
2021-07-10
lei 1,320.78lei 1,330.27lei 1,291.92lei 1,312.34-0.45%
6.10%
 0.00943153lei 4,901,179,378 
lei 201,356,307,701 
1.00%
2.37%
 153,432,897 
4
2021-07-09
lei 1,285.20lei 1,328.26lei 1,256.78lei 1,321.672.45%
10.45%
 0.00937379lei 5,666,522,085 
lei 202,788,222,334 
0.94%
2.36%
 153,432,897 
4
2021-07-08
lei 1,368.43lei 1,368.43lei 1,275.24lei 1,295.50-5.56%
7.49%
 0.00943732lei 7,879,865,023 
lei 198,771,919,626 
1.19%
2.34%
 153,432,897 
4
2021-07-07
lei 1,340.42lei 1,412.20lei 1,329.67lei 1,363.282.32%
7.91%
 0.00965672lei 8,634,157,726 
lei 209,171,707,610 
1.41%
2.39%
 153,432,897 
4
2021-07-06
lei 1,255.28lei 1,329.03lei 1,255.28lei 1,326.605.56%
6.74%
 0.00936979lei 9,095,707,213 
lei 203,544,520,721 
1.50%
2.34%
 153,432,897 
4
2021-07-05
lei 1,277.64lei 1,277.64lei 1,222.68lei 1,257.33-1.65%
4.49%
 0.00895541lei 6,257,579,573 
lei 192,915,136,796 
1.12%
2.25%
 153,432,897 
4
2021-07-04
lei 1,236.57lei 1,303.62lei 1,217.44lei 1,278.433.16%
5.96%
 0.00871955lei 5,759,693,884 
lei 196,153,735,133 
1.12%
2.23%
 153,432,897 
4
2021-07-03
lei 1,193.81lei 1,253.07lei 1,177.36lei 1,239.313.83%
7.31%
 0.00860246lei 4,622,108,083 
lei 190,150,821,909 
0.95%
2.19%
 153,432,897 
5
2021-07-02
lei 1,200.63lei 1,208.96lei 1,153.86lei 1,195.41-0.50%
1.62%
 0.00847931lei 4,716,334,210 
lei 183,414,449,360 
0.74%
2.15%
 153,432,897 
4
2021-07-01
lei 1,254.27lei 1,257.60lei 1,171.30lei 1,197.81-4.90%
-6.30%
 0.0085814lei 5,658,291,253 
lei 183,783,848,168 
0.82%
2.17%
 153,432,897 
4
lei 0.00lei 0.00lei 0.00lei 0.001.33%
2.24%
 0.00866227lei 0 
lei 0 
1.08%
2.21%
 153,432,897 
4
lei 0.00lei 0.00lei 0.00lei 0.003.44%
15.07%
 0.00835973lei 0 
lei 0 
1.07%
2.19%
 153,432,897 
4
lei 0.00lei 0.00lei 0.00lei 0.00-0.27%
7.04%
 0.00841061lei 0 
lei 0 
1.08%
2.17%
 153,432,897