Bifrost (BFC) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,599,506,009,978 ||| 24h volum de schimb: lei 1,031,187,450,340 ||| criptomonede: 682

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
432 431 \| 2024-04-10 431 \| 2024-04-11 \| 421 \| 2024-04-12 \| +10 402 \| 2024-04-13 \| +19 433 \| 2024-04-14 \| -31 437 \| 2024-04-15 \| -4 432 \| 2024-04-16 \| +5 -1	Bifrost (BFC)	lei 0.33 $0.07	-0.38% -18.79%	0.00000112386	lei 3,519,196 lei 464,424,586	0.00% 0.00%	1,386,638,564 2,584,913,482	$5.03 $9.38

BFC/AUD - A$ 0.11
BFC/BGN - 0.13 лв.
BFC/BRL - R$ 0.37
BFC/CAD - C$ 0.10
BFC/CHF - Fr. 0.07
BFC/CNY - CN¥ 0.52
BFC/CZK - Kč 1.70
BFC/DKK - kr. 0.50

BFC/EUR - € 0.07
BFC/GBP - £ 0.06
BFC/HKD - HK$ 0.56
BFC/HRK - kn 0.51
BFC/HUF - Ft 26.55
BFC/IDR - Rp 1,156
BFC/ILS - ₪ 0.27
BFC/INR - ₹ 5.97

BFC/JPY - ¥ 11.02
BFC/KRW - ₩ 99.88
BFC/MXN - Mex$ 1.20
BFC/MYR - RM 0.34
BFC/NOK - kr 0.78
BFC/NZD - NZ$ 0.12
BFC/PHP - ₱ 4.07
BFC/PLN - zł 0.29

BFC/RON - lei 0.33
BFC/RUB - ₽ 6.67
BFC/SEK - kr 0.78
BFC/SGD - S$ 0.10
BFC/THB - ฿ 2.63
BFC/TRY - ₺ 2.32
BFC/USD - $ 0.07
BFC/ZAR - R 1.36

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
432 2024-04-16	lei 0.33	lei 0.34	lei 0.33	lei 0.33	-0.38% -18.79%	0.00000112386	lei 3,519,196 lei 464,424,586	0.00% 0.00%	1,386,638,564
437 2024-04-15	lei 0.34	lei 0.34	lei 0.32	lei 0.33	-0.22% -18.72%	0.00000109942	lei 4,752,021 lei 450,878,078	0.00% 0.00%	1,386,638,564
433 2024-04-14	lei 0.34	lei 0.34	lei 0.32	lei 0.33	-4.39% -23.01%	0.00000109548	lei 3,382,974 lei 452,375,926	0.00% 0.00%	1,386,638,564
402 2024-04-13	lei 0.37	lei 0.37	lei 0.34	lei 0.34	-8.23% -17.63%	0.00000116093	lei 5,499,965 lei 473,164,101	0.00% 0.00%	1,386,638,564
421 2024-04-12	lei 0.41	lei 0.41	lei 0.37	lei 0.37	-8.18% -11.53%	0.00000120153	lei 4,081,956 lei 517,540,298	0.00% 0.00%	1,386,638,564
431 2024-04-11	lei 0.42	lei 0.42	lei 0.40	lei 0.41	-2.42% -1.14%	0.00000125068	lei 3,822,125 lei 563,254,228	0.00% 0.00%	1,386,638,564
431 2024-04-10	lei 0.40	lei 0.42	lei 0.39	lei 0.41	2.68% 0.32%	0.00000127602	lei 9,773,711 lei 571,415,738	0.00% 0.00%	1,386,638,564
442 2024-04-09	lei 0.40	lei 0.41	lei 0.40	lei 0.40	2.55% -0.13%	0.00000126947	lei 2,287,539 lei 557,572,221	0.00% 0.00%	1,386,638,564
446 2024-04-08	lei 0.42	lei 0.42	lei 0.39	lei 0.40	-4.21% -5.10%	0.00000122383	lei 3,647,221 lei 558,729,953	0.00% 0.00%	1,386,638,564
426 2024-04-07	lei 0.41	lei 0.42	lei 0.41	lei 0.42	2.29% -3.74%	0.0000013128	lei 1,969,215 lei 576,378,806	0.00% 0.00%	1,386,638,564
432 2024-04-06	lei 0.42	lei 0.42	lei 0.40	lei 0.41	-2.65% -8.17%	0.00000128098	lei 1,550,476 lei 562,343,840	0.00% 0.00%	1,386,638,564
419 2024-04-05	lei 0.41	lei 0.42	lei 0.40	lei 0.42	3.15% -8.26%	0.00000135934	lei 2,879,363 lei 584,953,981	0.00% 0.00%	1,386,638,564
424 2024-04-04	lei 0.41	lei 0.42	lei 0.40	lei 0.41	-0.98% -9.01%	0.0000013076	lei 2,689,315 lei 564,704,211	0.00% 0.00%	1,386,638,564
420 2024-04-03	lei 0.41	lei 0.43	lei 0.41	lei 0.41	0.99% -4.19%	0.00000134807	lei 5,778,275 lei 567,127,578	0.00% 0.00%	1,386,638,564
427 2024-04-02	lei 0.43	lei 0.43	lei 0.39	lei 0.41	-4.74% -8.74%	0.00000133894	lei 7,150,773 lei 564,796,600	0.00% 0.00%	1,386,638,564
427 2024-04-01	lei 0.45	lei 0.45	lei 0.41	lei 0.43	-2.09% 1.71%	0.00000132432	lei 4,992,069 lei 590,382,997	0.00% 0.00%	1,386,638,564
428 2024-03-31	lei 0.45	lei 0.45	lei 0.43	lei 0.43	-2.03% 4.37%	0.00000132998	lei 3,613,535 lei 602,791,533	0.00% 0.00%	1,386,638,564
420 2024-03-30	lei 0.46	lei 0.46	lei 0.44	lei 0.44	-0.82% 10.63%	0.00000138106	lei 4,235,897 lei 614,944,699	0.00% 0.00%	1,386,638,564
413 2024-03-29	lei 0.45	lei 0.47	lei 0.44	lei 0.45	-0.53% 2.54%	0.00000139113	lei 14,697,069 lei 621,157,759	0.00% 0.00%	1,386,638,564
417 2024-03-28	lei 0.43	lei 0.48	lei 0.43	lei 0.45	4.16% 3.08%	0.00000137778	lei 46,783,223 lei 622,100,505	0.01% 0.00%	1,386,638,564
425 2024-03-27	lei 0.44	lei 0.44	lei 0.42	lei 0.42	-1.95% -8.09%	0.00000134451	lei 8,239,415 lei 589,024,199	0.00% 0.00%	1,386,638,564
422 2024-03-26	lei 0.42	lei 0.44	lei 0.42	lei 0.44	5.84% -2.22%	0.00000136887	lei 9,436,923 lei 611,314,770	0.00% 0.00%	1,386,638,564
426 2024-03-25	lei 0.42	lei 0.43	lei 0.41	lei 0.42	1.54% -9.30%	0.00000130959	lei 9,299,065 lei 583,280,588	0.00% 0.00%	1,386,638,564
421 2024-03-24	lei 0.41	lei 0.41	lei 0.41	lei 0.41	0.36% -2.80%	0.00000135432	lei 5,850,518 lei 575,049,802	0.00% 0.00%	1,386,638,564
425 2024-03-23	lei 0.40	lei 0.44	lei 0.40	lei 0.40	-8.06% -2.25%	0.00000134406	lei 6,507,978 lei 555,391,077	0.00% 0.00%	1,386,638,564
395 2024-03-22	lei 0.43	lei 0.46	lei 0.41	lei 0.43	-0.01% 0.79%	0.00000150345	lei 17,508,394 lei 602,643,178	0.00% 0.01%	1,386,638,564
403 2024-03-21	lei 0.45	lei 0.45	lei 0.41	lei 0.43	-6.55% 1.86%	0.00000144535	lei 26,680,878 lei 597,910,629	0.00% 0.00%	1,386,638,564
387 2024-03-20	lei 0.45	lei 0.52	lei 0.43	lei 0.46	1.67% 11.93%	0.00000147809	lei 75,446,597 lei 634,529,609	0.01% 0.01%	1,386,638,564
374 2024-03-19	lei 0.47	lei 0.47	lei 0.42	lei 0.45	-2.27% 18.15%	0.00000154355	lei 29,906,565 lei 625,490,844	0.00% 0.01%	1,386,638,564
381 2024-03-18	lei 0.42	lei 0.49	lei 0.42	lei 0.47	8.37% 25.63%	0.00000151507	lei 52,807,315 lei 647,283,718	0.00% 0.01%	1,386,638,564

CryptoTops

populare criptomonede prin capitalizarea pieței