CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,676,989,832,538 ||| 24h volum de schimb: lei 787,693,376,342 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
495 Beta Finance (BETA)lei 0.42
$0.09		28.78%
-11.00%		 0.00000142493lei 72,648,923 
lei 334,685,695 		0.01%
0.00% 		 798,484,848 
1,000,000,000 		$3.63
$4.54
BETA Beta Finance =
RON

BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
495
2024-04-16		lei 0.42lei 0.42lei 0.42lei 0.4228.78%
-11.00%		 0.00000142493lei 72,648,923 
lei 334,685,695 		0.01%
0.00%		  798,484,848 
501
2024-03-28		lei 0.57lei 0.57lei 0.57lei 0.5725.82%
40.59%		 0.00000173662lei 139,060,867 
lei 434,440,257 		0.02%
0.00%		  768,181,818 
497
2024-03-13		lei 0.56lei 0.56lei 0.56lei 0.568.18%
26.42%		 0.00000166871lei 29,828,032 
lei 427,023,537 		0.00%
0.00%		  768,181,818 
499
2024-03-12		lei 0.56lei 0.56lei 0.54lei 0.547.64%
11.03%		 0.00000164938lei 71,087,920 
lei 412,449,097 		0.00%
0.00%		  768,181,818 
495
2024-03-10		lei 0.54lei 0.54lei 0.54lei 0.5410.72%
17.15%		 0.00000170401lei 29,670,030 
lei 413,253,642 		0.00%
0.00%		  768,181,818 
498
2024-03-05		lei 0.47lei 0.50lei 0.46lei 0.46-1.07%
18.77%		 0.00000152168lei 35,474,014 
lei 351,611,889 		0.00%
0.00%		  768,181,818 
495
2024-03-04		lei 0.46lei 0.48lei 0.46lei 0.482.94%
24.16%		 0.00000154037lei 21,736,417 
lei 365,224,415 		0.00%
0.00%		  768,181,818 
497
2024-03-03		lei 0.48lei 0.49lei 0.45lei 0.46-3.65%
26.14%		 0.00000160219lei 18,580,205 
lei 353,993,517 		0.00%
0.00%		  768,181,818 
486
2024-03-02		lei 0.44lei 0.50lei 0.44lei 0.487.87%
29.73%		 0.00000169153lei 45,092,219 
lei 368,894,322 		0.01%
0.00%		  768,181,818 
497
2024-03-01		lei 0.45lei 0.45lei 0.45lei 0.4515.57%
23.39%		 0.00000154959lei 31,650,075 
lei 341,846,344 		0.00%
0.00%		  768,181,818 
498
2024-02-23		lei 0.37lei 0.37lei 0.37lei 0.370.98%
10.96%		 0.00000158935lei 20,594,556 
lei 287,376,661 		0.00%
0.00%		  768,181,818 
500
2024-02-05		lei 0.31lei 0.31lei 0.31lei 0.312.09%
-2.46%		 0.00000160008lei 6,482,658 
lei 241,946,899 		0.00%
0.00%		  768,181,818 
500
2024-02-02		lei 0.31lei 0.31lei 0.31lei 0.311.86%
2.66%		 0.00000159454lei 17,731,873 
lei 241,144,275 		0.00%
0.00%		  768,181,818 
500
2024-02-01		lei 0.31lei 0.32lei 0.31lei 0.322.91%
2.25%		 0.00000158844lei 17,865,184 
lei 241,992,487 		0.00%
0.00%		  768,181,818 
500
2024-01-24		lei 0.31lei 0.31lei 0.31lei 0.310.64%
-2.03%		 0.00000169766lei 12,780,418 
lei 238,247,423 		0.00%
0.00%		  768,181,818 
495
2024-01-23		lei 0.30lei 0.32lei 0.30lei 0.31-0.43%
-6.32%		 0.00000171418lei 51,470,206 
lei 235,907,682 		0.01%
0.00%		  768,181,818 
500
2024-01-22		lei 0.31lei 0.31lei 0.31lei 0.31-2.56%
-2.64%		 0.00000167429lei 9,905,348 
lei 238,862,941 		0.00%
0.00%		  768,181,818 
499
2024-01-21		lei 0.32lei 0.32lei 0.32lei 0.322.16%
-3.55%		 0.00000168454lei 8,929,721 
lei 246,351,608 		0.00%
0.00%		  768,181,818 
498
2024-01-20		lei 0.32lei 0.32lei 0.32lei 0.321.55%
-4.42%		 0.00000168335lei 9,641,374 
lei 246,523,463 		0.00%
0.00%		  768,181,818 
500
2024-01-19		lei 0.31lei 0.32lei 0.31lei 0.322.91%
-2.40%		 0.00000165045lei 20,248,362 
lei 242,121,871 		0.00%
0.00%		  768,181,818 
498
2024-01-16		lei 0.32lei 0.33lei 0.32lei 0.331.79%
4.85%		 0.00000168635lei 9,469,513 
lei 253,130,613 		0.00%
0.00%		  768,181,818 
498
2024-01-15		lei 0.32lei 0.33lei 0.32lei 0.32-1.11%
-1.26%		 0.00000165698lei 9,773,197 
lei 246,333,769 		0.00%
0.00%		  768,181,818 
498
2024-01-14		lei 0.33lei 0.33lei 0.32lei 0.33-2.27%
-1.99%		 0.00000169061lei 8,997,346 
lei 250,275,212 		0.00%
0.00%		  768,181,818 
493
2024-01-13		lei 0.32lei 0.33lei 0.32lei 0.334.48%
-3.98%		 0.0000017095lei 10,059,919 
lei 256,093,769 		0.00%
0.00%		  768,181,818 
497
2024-01-12		lei 0.34lei 0.34lei 0.32lei 0.32-3.15%
-6.58%		 0.00000161903lei 10,817,077 
lei 244,555,036 		0.00%
0.00%		  768,181,818 
498
2024-01-10		lei 0.32lei 0.34lei 0.32lei 0.348.17%
-4.92%		 0.00000158885lei 13,402,664 
lei 260,415,397 		0.00%
0.00%		  768,181,818 
499
2024-01-09		lei 0.32lei 0.32lei 0.32lei 0.321.55%
-14.92%		 0.0000015228lei 13,837,940 
lei 249,151,835 		0.00%
0.00%		  768,181,818 
499
2024-01-08		lei 0.32lei 0.33lei 0.31lei 0.330.26%
-14.54%		 0.00000151976lei 14,434,004 
lei 249,801,914 		0.00%
0.00%		  768,181,818 
493
2024-01-07		lei 0.35lei 0.35lei 0.33lei 0.33-4.26%
-10.54%		 0.0000016553lei 10,699,082 
lei 255,720,807 		0.00%
0.00%		  768,181,818 
483
2024-01-06		lei 0.34lei 0.35lei 0.33lei 0.351.68%
-10.13%		 0.00000174229lei 12,593,059 
lei 266,789,477 		0.00%
0.00%		  768,181,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s