CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,736,731,931,575 ||| 24h volum de schimb: lei 1,010,139,415,231 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
242 Beldex (BDX)lei 0.18
$0.04		0.62%
1.21%		 0.00000059372lei 8,781,789 
lei 1,153,892,807 		0.00%
0.01% 		 6,445,806,102 
9,923,186,102 		$12.51
$19.26
BDX Beldex =
RON

BDX/AUD - A$ 0.06
BDX/BGN - 0.07 лв.
BDX/BRL - R$ 0.20
BDX/CAD - C$ 0.05
BDX/CHF - Fr. 0.03
BDX/CNY - CN¥ 0.28
BDX/CZK - Kč 0.91
BDX/DKK - kr. 0.27
BDX/EUR - € 0.04
BDX/GBP - £ 0.03
BDX/HKD - HK$ 0.30
BDX/HRK - kn 0.27
BDX/HUF - Ft 14.24
BDX/IDR - Rp 622
BDX/ILS - ₪ 0.14
BDX/INR - ₹ 3.20
BDX/JPY - ¥ 5.88
BDX/KRW - ₩ 53.10
BDX/MXN - Mex$ 0.67
BDX/MYR - RM 0.18
BDX/NOK - kr 0.42
BDX/NZD - NZ$ 0.07
BDX/PHP - ₱ 2.20
BDX/PLN - zł 0.16
BDX/RON - lei 0.18
BDX/RUB - ₽ 3.60
BDX/SEK - kr 0.42
BDX/SGD - S$ 0.05
BDX/THB - ฿ 1.41
BDX/TRY - ₺ 1.28
BDX/USD - $ 0.04
BDX/ZAR - R 0.74
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
242
2024-04-19		lei 0.18lei 0.18lei 0.17lei 0.180.62%
1.21%		 0.00000059372lei 8,781,789 
lei 1,153,892,807 		0.00%
0.01%		  6,445,806,102 
244
2024-04-18		lei 0.17lei 0.18lei 0.17lei 0.183.36%
-4.17%		 0.000000595571lei 8,807,949 
lei 1,138,032,013 		0.00%
0.01%		  6,445,776,972 
239
2024-04-17		lei 0.18lei 0.18lei 0.17lei 0.17-0.93%
-6.79%		 0.000000604093lei 8,374,266 
lei 1,123,059,829 		0.00%
0.01%		  6,445,775,091 
240
2024-04-16		lei 0.18lei 0.18lei 0.17lei 0.18-0.78%
-4.96%		 0.000000588164lei 8,838,108 
lei 1,138,568,360 		0.00%
0.01%		  6,445,750,902 
238
2024-04-15		lei 0.17lei 0.18lei 0.17lei 0.181.77%
-5.23%		 0.000000599189lei 9,149,737 
lei 1,142,274,824 		0.00%
0.01%		  6,445,749,386 
244
2024-04-14		lei 0.18lei 0.18lei 0.17lei 0.171.40%
-9.80%		 0.000000585343lei 8,638,488 
lei 1,123,612,501 		0.00%
0.01%		  6,445,745,544 
232
2024-04-13		lei 0.17lei 0.18lei 0.17lei 0.17-0.57%
-12.05%		 0.000000584898lei 8,456,388 
lei 1,108,137,976 		0.00%
0.01%		  6,445,746,520 
257
2024-04-12		lei 0.18lei 0.18lei 0.17lei 0.17-7.71%
-12.34%		 0.000000545026lei 8,829,255 
lei 1,091,285,240 		0.00%
0.01%		  6,445,747,566 
274
2024-04-11		lei 0.18lei 0.18lei 0.18lei 0.18-0.89%
-5.68%		 0.000000563861lei 9,048,679 
lei 1,180,428,226 		0.00%
0.01%		  6,445,744,523 
277
2024-04-10		lei 0.18lei 0.18lei 0.18lei 0.180.14%
-3.14%		 0.00000056641lei 9,183,761 
lei 1,179,054,670 		0.00%
0.01%		  6,445,723,371 
280
2024-04-09		lei 0.18lei 0.18lei 0.18lei 0.18-1.06%
-3.22%		 0.000000572508lei 9,176,910 
lei 1,168,880,296 		0.00%
0.01%		  6,445,727,924 
283
2024-04-08		lei 0.19lei 0.19lei 0.18lei 0.18-3.08%
-0.75%		 0.000000558839lei 10,275,314 
lei 1,185,972,729 		0.00%
0.01%		  6,445,695,830 
264
2024-04-07		lei 0.19lei 0.19lei 0.19lei 0.19-1.13%
-6.19%		 0.000000598782lei 10,810,364 
lei 1,222,038,784 		0.00%
0.01%		  6,445,708,877 
260
2024-04-06		lei 0.19lei 0.19lei 0.19lei 0.190.92%
-4.98%		 0.000000606033lei 11,536,377 
lei 1,236,694,611 		0.00%
0.01%		  6,445,708,111 
263
2024-04-05		lei 0.19lei 0.19lei 0.19lei 0.191.06%
-5.01%		 0.000000617201lei 10,941,571 
lei 1,186,779,531 		0.00%
0.01%		  6,196,046,491 
267
2024-04-04		lei 0.19lei 0.19lei 0.19lei 0.191.78%
-4.41%		 0.000000617904lei 9,955,555 
lei 1,192,646,372 		0.00%
0.01%		  6,197,354,467 
263
2024-04-03		lei 0.19lei 0.19lei 0.19lei 0.190.33%
-4.97%		 0.000000625356lei 10,058,932 
lei 1,175,817,891 		0.00%
0.01%		  6,197,354,467 
269
2024-04-02		lei 0.19lei 0.19lei 0.18lei 0.191.42%
-3.13%		 0.000000623154lei 9,183,637 
lei 1,174,813,881 		0.00%
0.01%		  6,197,354,467 
287
2024-04-01		lei 0.20lei 0.20lei 0.19lei 0.19-8.89%
-6.05%		 0.000000576091lei 9,562,751 
lei 1,147,818,805 		0.00%
0.01%		  6,197,354,467 
278
2024-03-31		lei 0.20lei 0.20lei 0.20lei 0.200.12%
3.73%		 0.000000621445lei 9,700,041 
lei 1,258,834,475 		0.00%
0.01%		  6,197,354,467 
277
2024-03-30		lei 0.20lei 0.20lei 0.20lei 0.200.11%
4.40%		 0.000000631442lei 9,776,117 
lei 1,256,608,627 		0.00%
0.01%		  6,197,354,467 
274
2024-03-29		lei 0.20lei 0.21lei 0.20lei 0.200.16%
5.21%		 0.000000630034lei 10,599,318 
lei 1,257,309,705 		0.00%
0.01%		  6,197,354,467 
277
2024-03-28		lei 0.20lei 0.20lei 0.20lei 0.201.51%
5.32%		 0.000000620542lei 11,128,080 
lei 1,252,259,668 		0.00%
0.01%		  6,197,354,467 
275
2024-03-27		lei 0.19lei 0.20lei 0.19lei 0.202.79%
1.50%		 0.000000628819lei 9,967,071 
lei 1,231,227,848 		0.00%
0.01%		  6,197,354,467 
289
2024-03-26		lei 0.20lei 0.20lei 0.19lei 0.19-1.67%
0.23%		 0.000000598874lei 9,712,598 
lei 1,195,308,309 		0.00%
0.01%		  6,197,354,467 
276
2024-03-25		lei 0.20lei 0.20lei 0.19lei 0.200.22%
-1.23%		 0.000000610186lei 9,473,543 
lei 1,214,637,462 		0.00%
0.01%		  6,197,354,467 
272
2024-03-24		lei 0.19lei 0.20lei 0.19lei 0.201.16%
-0.76%		 0.000000639352lei 9,600,671 
lei 1,213,293,625 		0.00%
0.01%		  6,197,354,467 
274
2024-03-23		lei 0.19lei 0.20lei 0.19lei 0.191.22%
-4.37%		 0.000000651188lei 9,248,814 
lei 1,202,624,503 		0.00%
0.01%		  6,197,354,467 
267
2024-03-22		lei 0.19lei 0.19lei 0.19lei 0.19-0.00%
-11.31%		 0.000000663622lei 8,987,664 
lei 1,188,869,143 		0.00%
0.01%		  6,197,354,467 
272
2024-03-21		lei 0.19lei 0.19lei 0.19lei 0.19-1.83%
-9.49%		 0.000000637832lei 8,768,287 
lei 1,179,269,068 		0.00%
0.01%		  6,197,354,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s