Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,900,676,627,450 ||| 24h volum de schimb: lei 883,949,030,311 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 251 257 | 2024-03-23 254 | 2024-03-24 | +3 253 | 2024-03-25 | +1 251 | 2024-03-26 | +2 250 | 2024-03-27 | +1 251 | 2024-03-28 | -1 251 | 2024-03-29 | +6 | Band Protocol (BAND) | lei 10.24 $2.23 | 0.01% 7.68% | 0.000031437 | lei 36,644,490 lei 1,437,967,808 | 0.00% 0.01% | 140,472,596 144,872,596  | $15.91 $16.41 | |
BAND/AUD - A$ 3.41 BAND/BGN - 4.02 лв. BAND/BRL - R$ 11.12 BAND/CAD - C$ 3.02 BAND/CHF - Fr. 2.02 BAND/CNY - CN¥ 16.10 BAND/CZK - Kč 52.13 BAND/DKK - kr. 15.35
BAND/EUR - € 2.06 BAND/GBP - £ 1.76 BAND/HKD - HK$ 17.43 BAND/HRK - kn 15.33 BAND/HUF - Ft 812.91 BAND/IDR - Rp 35,374 BAND/ILS - ₪ 8.19 BAND/INR - ₹ 185.70
BAND/JPY - ¥ 337.23 BAND/KRW - ₩ 3,000.05 BAND/MXN - Mex$ 36.88 BAND/MYR - RM 10.55 BAND/NOK - kr 24.03 BAND/NZD - NZ$ 3.71 BAND/PHP - ₱ 125.36 BAND/PLN - zł 8.88
BAND/RON - lei 10.24 BAND/RUB - ₽ 205.98 BAND/SEK - kr 23.67 BAND/SGD - S$ 3.00 BAND/THB - ฿ 81.06 BAND/TRY - ₺ 71.98 BAND/USD - $ 2.23 BAND/ZAR - R 42.18
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 252 2024-03-29 | lei 10.25 | lei 10.25 | lei 10.25 | lei 10.25 | 0.53% 7.14% | 0.000031456 | lei 36,848,469 lei 1,440,117,889 | 0.00% 0.01% | 140,472,596 | 251 2024-03-28 | lei 10.18 | lei 10.29 | lei 10.04 | lei 10.24 | 0.01% 7.68% | 0.000031437 | lei 36,644,490 lei 1,437,967,808 | 0.00% 0.01% | 140,472,596 | 250 2024-03-27 | lei 10.44 | lei 10.53 | lei 9.96 | lei 10.15 | -1.08% 5.93% | 0.000032134 | lei 54,191,150 lei 1,425,762,959 | 0.01% 0.01% | 140,435,320 | 251 2024-03-26 | lei 10.03 | lei 10.41 | lei 10.03 | lei 10.36 | 2.73% 20.29% | 0.0000321597 | lei 49,228,155 lei 1,454,215,609 | 0.01% 0.01% | 140,403,801 | 253 2024-03-25 | lei 9.64 | lei 10.13 | lei 9.64 | lei 10.07 | 5.05% 3.27% | 0.00003136 | lei 50,765,409 lei 1,413,893,303 | 0.01% 0.01% | 140,366,453 | 254 2024-03-24 | lei 9.51 | lei 9.60 | lei 9.30 | lei 9.60 | 0.14% -7.18% | 0.0000313485 | lei 44,785,810 lei 1,347,076,567 | 0.01% 0.01% | 140,331,881 | 257 2024-03-23 | lei 9.43 | lei 9.70 | lei 9.43 | lei 9.55 | 3.07% -4.72% | 0.000032047 | lei 27,331,177 lei 1,339,869,609 | 0.00% 0.01% | 140,300,024 | 252 2024-03-22 | lei 9.53 | lei 9.82 | lei 9.08 | lei 9.24 | -2.64% -16.65% | 0.0000319689 | lei 39,453,894 lei 1,296,237,798 | 0.00% 0.01% | 140,265,310 | 251 2024-03-21 | lei 9.46 | lei 9.57 | lei 9.40 | lei 9.45 | -0.63% -20.29% | 0.0000316684 | lei 32,403,085 lei 1,324,832,675 | 0.00% 0.01% | 140,227,798 | 252 2024-03-20 | lei 8.69 | lei 9.52 | lei 8.53 | lei 9.51 | 10.62% -21.84% | 0.0000307327 | lei 41,554,272 lei 1,333,900,585 | 0.00% 0.01% | 140,196,018 | 247 2024-03-19 | lei 9.70 | lei 9.70 | lei 8.57 | lei 8.91 | -8.23% -23.82% | 0.000030491 | lei 55,906,662 lei 1,248,902,939 | 0.00% 0.01% | 140,158,942 | 241 2024-03-18 | lei 10.03 | lei 10.35 | lei 9.54 | lei 9.60 | -7.16% -20.56% | 0.0000311635 | lei 38,134,704 lei 1,345,451,425 | 0.00% 0.01% | 140,127,191 | 238 2024-03-17 | lei 9.93 | lei 10.34 | lei 9.69 | lei 10.34 | 3.39% -12.39% | 0.0000331258 | lei 41,201,270 lei 1,448,976,433 | 0.00% 0.01% | 140,092,560 | 240 2024-03-16 | lei 10.95 | lei 11.11 | lei 9.83 | lei 9.83 | -9.16% -17.21% | 0.0000324232 | lei 51,311,348 lei 1,376,439,948 | 0.00% 0.01% | 140,055,374 | 235 2024-03-15 | lei 12.14 | lei 12.14 | lei 10.68 | lei 10.98 | -8.75% -5.94% | 0.0000348089 | lei 107,265,289 lei 1,537,588,503 | 0.01% 0.01% | 140,023,615 | 230 2024-03-14 | lei 12.13 | lei 12.15 | lei 11.61 | lei 11.97 | -1.00% 2.10% | 0.0000368768 | lei 81,234,803 lei 1,675,287,633 | 0.01% 0.01% | 139,989,081 | 231 2024-03-13 | lei 11.69 | lei 12.16 | lei 11.68 | lei 12.07 | 3.82% 12.83% | 0.0000362371 | lei 71,926,520 lei 1,689,733,794 | 0.01% 0.01% | 139,951,725 | 233 2024-03-12 | lei 12.08 | lei 12.08 | lei 11.47 | lei 11.61 | -3.41% 18.47% | 0.0000359309 | lei 103,797,206 lei 1,624,978,090 | 0.01% 0.01% | 139,920,142 | 197 2024-03-11 | lei 12.49 | lei 12.49 | lei 11.51 | lei 12.02 | 2.84% 6.20% | 0.0000365293 | lei 258,107,505 lei 1,681,358,173 | 0.02% 0.01% | 139,885,649 | 198 2024-03-10 | lei 11.88 | lei 12.07 | lei 11.68 | lei 11.98 | 1.52% 10.03% | 0.0000381054 | lei 53,659,568 lei 1,675,469,633 | 0.01% 0.01% | 139,848,561 | 199 2024-03-09 | lei 11.66 | lei 11.97 | lei 11.51 | lei 11.79 | 1.62% 6.52% | 0.0000379154 | lei 62,741,264 lei 1,648,786,533 | 0.01% 0.01% | 139,817,053 | 199 2024-03-08 | lei 11.69 | lei 11.69 | lei 11.38 | lei 11.52 | -2.11% 9.80% | 0.00003709 | lei 69,702,944 lei 1,609,666,445 | 0.01% 0.01% | 139,779,839 | 193 2024-03-07 | lei 10.90 | lei 11.78 | lei 10.68 | lei 11.77 | 10.04% 22.38% | 0.0000383878 | lei 104,603,164 lei 1,644,367,170 | 0.01% 0.01% | 139,748,393 | 199 2024-03-06 | lei 10.10 | lei 10.74 | lei 9.92 | lei 10.74 | 8.66% 9.68% | 0.0000355154 | lei 55,927,905 lei 1,501,114,997 | 0.00% 0.01% | 139,714,032 | 199 2024-03-05 | lei 11.31 | lei 11.57 | lei 9.91 | lei 9.91 | -12.86% -1.33% | 0.0000342007 | lei 104,210,954 lei 1,384,519,591 | 0.00% 0.01% | 139,678,463 | 192 2024-03-04 | lei 10.99 | lei 11.49 | lei 10.99 | lei 11.37 | 3.50% 15.98% | 0.0000368291 | lei 64,704,809 lei 1,587,399,995 | 0.00% 0.01% | 139,645,098 | 197 2024-03-03 | lei 11.30 | lei 11.35 | lei 10.68 | lei 11.00 | -1.69% 15.50% | 0.0000382306 | lei 54,178,735 lei 1,535,174,608 | 0.01% 0.01% | 139,614,426 | 194 2024-03-02 | lei 10.69 | lei 11.40 | lei 10.69 | lei 11.21 | 5.95% 17.27% | 0.0000394698 | lei 82,344,491 lei 1,564,008,170 | 0.01% 0.01% | 139,578,106 | 228 2024-03-01 | lei 9.87 | lei 10.58 | lei 9.87 | lei 10.57 | 7.21% 14.70% | 0.0000368129 | lei 49,386,491 lei 1,475,236,987 | 0.01% 0.01% | 139,544,462 | 231 2024-02-29 | lei 9.91 | lei 10.18 | lei 9.67 | lei 9.67 | -1.38% 5.39% | 0.0000344683 | lei 49,498,528 lei 1,348,758,832 | 0.00% 0.01% | 139,513,590 |
|