CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,900,676,627,450 ||| 24h volum de schimb: lei 883,949,030,311 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
251 Band Protocol (BAND)lei 10.24
$2.23
0.01%
7.68%
 0.000031437lei 36,644,490 
lei 1,437,967,808 
0.00%
0.01%
 140,472,596 
144,872,596 
$15.91
$16.41
BAND Band Protocol =
RON

BAND/AUD - A$ 3.41
BAND/BGN - 4.02 лв.
BAND/BRL - R$ 11.12
BAND/CAD - C$ 3.02
BAND/CHF - Fr. 2.02
BAND/CNY - CN¥ 16.10
BAND/CZK - 52.13
BAND/DKK - kr. 15.35
BAND/EUR - 2.06
BAND/GBP - £ 1.76
BAND/HKD - HK$ 17.43
BAND/HRK - kn 15.33
BAND/HUF - Ft 812.91
BAND/IDR - Rp 35,374
BAND/ILS - 8.19
BAND/INR - 185.70
BAND/JPY - ¥ 337.23
BAND/KRW - 3,000.05
BAND/MXN - Mex$ 36.88
BAND/MYR - RM 10.55
BAND/NOK - kr 24.03
BAND/NZD - NZ$ 3.71
BAND/PHP - 125.36
BAND/PLN - 8.88
BAND/RON - lei 10.24
BAND/RUB - 205.98
BAND/SEK - kr 23.67
BAND/SGD - S$ 3.00
BAND/THB - ฿ 81.06
BAND/TRY - 71.98
BAND/USD - $ 2.23
BAND/ZAR - R 42.18
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
252
2024-03-29
lei 10.25lei 10.25lei 10.25lei 10.250.53%
7.14%
 0.000031456lei 36,848,469 
lei 1,440,117,889 
0.00%
0.01%
 140,472,596 
251
2024-03-28
lei 10.18lei 10.29lei 10.04lei 10.240.01%
7.68%
 0.000031437lei 36,644,490 
lei 1,437,967,808 
0.00%
0.01%
 140,472,596 
250
2024-03-27
lei 10.44lei 10.53lei 9.96lei 10.15-1.08%
5.93%
 0.000032134lei 54,191,150 
lei 1,425,762,959 
0.01%
0.01%
 140,435,320 
251
2024-03-26
lei 10.03lei 10.41lei 10.03lei 10.362.73%
20.29%
 0.0000321597lei 49,228,155 
lei 1,454,215,609 
0.01%
0.01%
 140,403,801 
253
2024-03-25
lei 9.64lei 10.13lei 9.64lei 10.075.05%
3.27%
 0.00003136lei 50,765,409 
lei 1,413,893,303 
0.01%
0.01%
 140,366,453 
254
2024-03-24
lei 9.51lei 9.60lei 9.30lei 9.600.14%
-7.18%
 0.0000313485lei 44,785,810 
lei 1,347,076,567 
0.01%
0.01%
 140,331,881 
257
2024-03-23
lei 9.43lei 9.70lei 9.43lei 9.553.07%
-4.72%
 0.000032047lei 27,331,177 
lei 1,339,869,609 
0.00%
0.01%
 140,300,024 
252
2024-03-22
lei 9.53lei 9.82lei 9.08lei 9.24-2.64%
-16.65%
 0.0000319689lei 39,453,894 
lei 1,296,237,798 
0.00%
0.01%
 140,265,310 
251
2024-03-21
lei 9.46lei 9.57lei 9.40lei 9.45-0.63%
-20.29%
 0.0000316684lei 32,403,085 
lei 1,324,832,675 
0.00%
0.01%
 140,227,798 
252
2024-03-20
lei 8.69lei 9.52lei 8.53lei 9.5110.62%
-21.84%
 0.0000307327lei 41,554,272 
lei 1,333,900,585 
0.00%
0.01%
 140,196,018 
247
2024-03-19
lei 9.70lei 9.70lei 8.57lei 8.91-8.23%
-23.82%
 0.000030491lei 55,906,662 
lei 1,248,902,939 
0.00%
0.01%
 140,158,942 
241
2024-03-18
lei 10.03lei 10.35lei 9.54lei 9.60-7.16%
-20.56%
 0.0000311635lei 38,134,704 
lei 1,345,451,425 
0.00%
0.01%
 140,127,191 
238
2024-03-17
lei 9.93lei 10.34lei 9.69lei 10.343.39%
-12.39%
 0.0000331258lei 41,201,270 
lei 1,448,976,433 
0.00%
0.01%
 140,092,560 
240
2024-03-16
lei 10.95lei 11.11lei 9.83lei 9.83-9.16%
-17.21%
 0.0000324232lei 51,311,348 
lei 1,376,439,948 
0.00%
0.01%
 140,055,374 
235
2024-03-15
lei 12.14lei 12.14lei 10.68lei 10.98-8.75%
-5.94%
 0.0000348089lei 107,265,289 
lei 1,537,588,503 
0.01%
0.01%
 140,023,615 
230
2024-03-14
lei 12.13lei 12.15lei 11.61lei 11.97-1.00%
2.10%
 0.0000368768lei 81,234,803 
lei 1,675,287,633 
0.01%
0.01%
 139,989,081 
231
2024-03-13
lei 11.69lei 12.16lei 11.68lei 12.073.82%
12.83%
 0.0000362371lei 71,926,520 
lei 1,689,733,794 
0.01%
0.01%
 139,951,725 
233
2024-03-12
lei 12.08lei 12.08lei 11.47lei 11.61-3.41%
18.47%
 0.0000359309lei 103,797,206 
lei 1,624,978,090 
0.01%
0.01%
 139,920,142 
197
2024-03-11
lei 12.49lei 12.49lei 11.51lei 12.022.84%
6.20%
 0.0000365293lei 258,107,505 
lei 1,681,358,173 
0.02%
0.01%
 139,885,649 
198
2024-03-10
lei 11.88lei 12.07lei 11.68lei 11.981.52%
10.03%
 0.0000381054lei 53,659,568 
lei 1,675,469,633 
0.01%
0.01%
 139,848,561 
199
2024-03-09
lei 11.66lei 11.97lei 11.51lei 11.791.62%
6.52%
 0.0000379154lei 62,741,264 
lei 1,648,786,533 
0.01%
0.01%
 139,817,053 
199
2024-03-08
lei 11.69lei 11.69lei 11.38lei 11.52-2.11%
9.80%
 0.00003709lei 69,702,944 
lei 1,609,666,445 
0.01%
0.01%
 139,779,839 
193
2024-03-07
lei 10.90lei 11.78lei 10.68lei 11.7710.04%
22.38%
 0.0000383878lei 104,603,164 
lei 1,644,367,170 
0.01%
0.01%
 139,748,393 
199
2024-03-06
lei 10.10lei 10.74lei 9.92lei 10.748.66%
9.68%
 0.0000355154lei 55,927,905 
lei 1,501,114,997 
0.00%
0.01%
 139,714,032 
199
2024-03-05
lei 11.31lei 11.57lei 9.91lei 9.91-12.86%
-1.33%
 0.0000342007lei 104,210,954 
lei 1,384,519,591 
0.00%
0.01%
 139,678,463 
192
2024-03-04
lei 10.99lei 11.49lei 10.99lei 11.373.50%
15.98%
 0.0000368291lei 64,704,809 
lei 1,587,399,995 
0.00%
0.01%
 139,645,098 
197
2024-03-03
lei 11.30lei 11.35lei 10.68lei 11.00-1.69%
15.50%
 0.0000382306lei 54,178,735 
lei 1,535,174,608 
0.01%
0.01%
 139,614,426 
194
2024-03-02
lei 10.69lei 11.40lei 10.69lei 11.215.95%
17.27%
 0.0000394698lei 82,344,491 
lei 1,564,008,170 
0.01%
0.01%
 139,578,106 
228
2024-03-01
lei 9.87lei 10.58lei 9.87lei 10.577.21%
14.70%
 0.0000368129lei 49,386,491 
lei 1,475,236,987 
0.01%
0.01%
 139,544,462 
231
2024-02-29
lei 9.91lei 10.18lei 9.67lei 9.67-1.38%
5.39%
 0.0000344683lei 49,498,528 
lei 1,348,758,832 
0.00%
0.01%
 139,513,590