CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,632,712,680,173 ||| 24h volum de schimb: lei 807,112,669,629 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
460 Bancor (BNT)lei 3.29
$0.71		-6.85%
2.20%		 0.0000110926lei 39,627,539 
lei 426,736,822 		0.00%
0.00% 		 129,663,138 
161,196,921 		$4.66
$5.80
BNT Bancor =
RON

BNT/AUD - A$ 1.09
BNT/BGN - 1.29 лв.
BNT/BRL - R$ 3.65
BNT/CAD - C$ 0.97
BNT/CHF - Fr. 0.65
BNT/CNY - CN¥ 5.13
BNT/CZK - Kč 16.70
BNT/DKK - kr. 4.93
BNT/EUR - € 0.66
BNT/GBP - £ 0.57
BNT/HKD - HK$ 5.54
BNT/HRK - kn 5.01
BNT/HUF - Ft 260.48
BNT/IDR - Rp 11,484
BNT/ILS - ₪ 2.68
BNT/INR - ₹ 59.02
BNT/JPY - ¥ 110.08
BNT/KRW - ₩ 974.40
BNT/MXN - Mex$ 12.09
BNT/MYR - RM 3.39
BNT/NOK - kr 7.78
BNT/NZD - NZ$ 1.19
BNT/PHP - ₱ 40.99
BNT/PLN - zł 2.87
BNT/RON - lei 3.29
BNT/RUB - ₽ 65.98
BNT/SEK - kr 7.70
BNT/SGD - S$ 0.96
BNT/THB - ฿ 26.32
BNT/TRY - ₺ 23.07
BNT/USD - $ 0.71
BNT/ZAR - R 13.60
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
460
2024-04-25		lei 3.38lei 3.38lei 3.26lei 3.29-6.85%
2.20%		 0.0000110926lei 39,627,539 
lei 426,736,822 		0.00%
0.00%		  129,663,138 
463
2024-04-24		lei 3.45lei 3.54lei 3.35lei 3.35-2.58%
5.18%		 0.0000112578lei 41,476,904 
lei 434,825,905 		0.01%
0.00%		  129,663,684 
460
2024-04-23		lei 3.52lei 3.52lei 3.45lei 3.46-1.91%
2.64%		 0.0000111643lei 26,486,033 
lei 449,808,446 		0.00%
0.00%		  130,070,034 
452
2024-04-22		lei 3.37lei 3.51lei 3.36lei 3.503.79%
8.72%		 0.0000112613lei 29,204,988 
lei 454,915,242 		0.00%
0.00%		  130,071,739 
459
2024-04-21		lei 3.43lei 3.43lei 3.36lei 3.37-1.95%
0.96%		 0.0000111444lei 28,450,528 
lei 438,624,095 		0.01%
0.00%		  130,075,163 
458
2024-04-20		lei 3.30lei 3.44lei 3.29lei 3.423.16%
-7.86%		 0.000011315lei 66,159,248 
lei 447,346,119 		0.01%
0.00%		  130,895,258 
450
2024-04-19		lei 3.27lei 3.38lei 3.18lei 3.351.70%
-3.97%		 0.0000111026lei 101,723,628 
lei 438,424,160 		0.01%
0.00%		  130,895,258 
447
2024-04-18		lei 3.19lei 3.28lei 3.17lei 3.281.87%
-18.97%		 0.0000110502lei 68,808,615 
lei 428,783,594 		0.01%
0.00%		  130,895,258 
452
2024-04-17		lei 3.36lei 3.36lei 3.16lei 3.21-4.90%
-21.00%		 0.0000111294lei 73,944,451 
lei 420,165,527 		0.01%
0.00%		  130,895,258 
443
2024-04-16		lei 3.26lei 3.39lei 3.16lei 3.394.70%
-14.69%		 0.0000112714lei 77,873,525 
lei 443,086,383 		0.01%
0.00%		  130,895,258 
451
2024-04-15		lei 3.48lei 3.52lei 3.22lei 3.22-3.61%
-24.01%		 0.0000108822lei 109,243,915 
lei 421,283,782 		0.01%
0.00%		  130,895,258 
443
2024-04-14		lei 3.67lei 3.67lei 3.32lei 3.34-6.43%
-18.80%		 0.0000112243lei 211,604,486 
lei 437,538,063 		0.02%
0.00%		  130,895,258 
403
2024-04-13		lei 3.76lei 4.21lei 3.47lei 3.572.60%
-5.98%		 0.0000121541lei 488,016,648 
lei 468,297,611 		0.03%
0.00%		  131,087,053 
457
2024-04-12		lei 4.05lei 4.12lei 3.28lei 3.45-14.38%
-9.60%		 0.0000110937lei 113,970,212 
lei 452,586,071 		0.01%
0.00%		  131,333,292 
448
2024-04-11		lei 4.01lei 4.04lei 3.92lei 4.030.23%
7.55%		 0.0000123956lei 35,814,523 
lei 528,742,252 		0.01%
0.00%		  131,335,405 
454
2024-04-10		lei 3.87lei 3.98lei 3.78lei 3.982.14%
9.32%		 0.0000123116lei 61,193,613 
lei 522,258,528 		0.01%
0.00%		  131,352,944 
462
2024-04-09		lei 4.12lei 4.12lei 3.87lei 3.87-6.74%
6.63%		 0.0000122234lei 54,700,306 
lei 508,281,023 		0.01%
0.00%		  131,279,453 
452
2024-04-08		lei 4.04lei 4.18lei 3.98lei 4.173.30%
5.41%		 0.0000126542lei 87,127,298 
lei 546,953,129 		0.01%
0.00%		  131,279,453 
449
2024-04-07		lei 3.75lei 4.07lei 3.75lei 4.048.34%
-3.60%		 0.0000127542lei 92,848,055 
lei 530,145,325 		0.02%
0.00%		  131,279,453 
460
2024-04-06		lei 3.75lei 3.80lei 3.70lei 3.760.37%
-6.54%		 0.0000118692lei 32,906,718 
lei 493,302,666 		0.01%
0.00%		  131,279,453 
456
2024-04-05		lei 3.73lei 3.78lei 3.64lei 3.75-0.29%
-6.94%		 0.0000120803lei 40,704,136 
lei 492,157,236 		0.00%
0.00%		  131,279,453 
462
2024-04-04		lei 3.64lei 3.81lei 3.60lei 3.711.87%
-8.78%		 0.0000119121lei 36,803,761 
lei 487,046,718 		0.00%
0.00%		  131,279,453 
462
2024-04-03		lei 3.66lei 3.78lei 3.61lei 3.61-1.83%
-10.16%		 0.0000119024lei 35,260,219 
lei 474,064,852 		0.00%
0.00%		  131,279,453 
461
2024-04-02		lei 3.96lei 3.96lei 3.66lei 3.68-6.83%
-11.19%		 0.000012104lei 42,409,804 
lei 483,385,056 		0.00%
0.00%		  131,279,453 
450
2024-04-01		lei 4.24lei 4.24lei 3.86lei 3.97-6.19%
-0.41%		 0.0000123562lei 41,703,957 
lei 525,943,042 		0.00%
0.00%		  132,396,487 
443
2024-03-31		lei 4.06lei 4.23lei 4.06lei 4.224.53%
10.90%		 0.0000129243lei 41,007,177 
lei 559,296,649 		0.01%
0.00%		  132,396,487 
449
2024-03-30		lei 4.09lei 4.13lei 4.04lei 4.04-0.71%
7.72%		 0.0000125786lei 35,824,216 
lei 534,771,945 		0.01%
0.00%		  132,396,487 
447
2024-03-29		lei 4.10lei 4.13lei 3.99lei 4.08-0.41%
13.59%		 0.0000126552lei 38,069,994 
lei 539,534,333 		0.01%
0.00%		  132,396,487 
451
2024-03-28		lei 4.04lei 4.11lei 3.95lei 4.070.46%
8.48%		 0.0000125119lei 51,241,424 
lei 539,407,198 		0.01%
0.00%		  132,396,487 
445
2024-03-27		lei 4.14lei 4.14lei 3.96lei 4.00-2.04%
6.31%		 0.0000126594lei 37,782,853 
lei 529,537,738 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s