CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,921,910,985,168 ||| 24h volum de schimb: lei 874,110,574,553 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
268 Balancer (BAL)lei 23.54
$5.12
-0.45%
3.74%
 0.0000723044lei 41,084,711 
lei 1,312,566,770 
0.00%
0.01%
 55,749,303 
62,429,751 
$14.53
$16.27
BAL Balancer =
RON

BAL/AUD - A$ 7.84
BAL/BGN - 9.26 лв.
BAL/BRL - R$ 25.58
BAL/CAD - C$ 6.96
BAL/CHF - Fr. 4.64
BAL/CNY - CN¥ 37.03
BAL/CZK - 119.91
BAL/DKK - kr. 35.31
BAL/EUR - 4.73
BAL/GBP - £ 4.06
BAL/HKD - HK$ 40.09
BAL/HRK - kn 35.27
BAL/HUF - Ft 1,869.69
BAL/IDR - Rp 81,360
BAL/ILS - 18.84
BAL/INR - 427.11
BAL/JPY - ¥ 775.63
BAL/KRW - 6,900.07
BAL/MXN - Mex$ 84.82
BAL/MYR - RM 24.25
BAL/NOK - kr 55.27
BAL/NZD - NZ$ 8.54
BAL/PHP - 288.33
BAL/PLN - 20.43
BAL/RON - lei 23.54
BAL/RUB - 473.74
BAL/SEK - kr 54.44
BAL/SGD - S$ 6.91
BAL/THB - ฿ 186.44
BAL/TRY - 165.56
BAL/USD - $ 5.12
BAL/ZAR - R 97.02
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
269
2024-03-29
lei 23.72lei 23.72lei 23.72lei 23.720.54%
4.10%
 0.0000727685lei 41,143,289 
lei 1,322,166,198 
0.00%
0.01%
 55,749,303 
268
2024-03-28
lei 23.51lei 23.78lei 23.29lei 23.54-0.45%
3.74%
 0.0000723044lei 41,084,711 
lei 1,312,566,770 
0.00%
0.01%
 55,749,303 
263
2024-03-27
lei 24.21lei 24.21lei 23.28lei 23.51-1.45%
4.33%
 0.0000743999lei 56,480,158 
lei 1,309,188,713 
0.01%
0.01%
 55,695,948 
264
2024-03-26
lei 23.66lei 24.26lei 23.60lei 24.040.87%
17.70%
 0.0000746296lei 49,360,482 
lei 1,338,483,001 
0.01%
0.01%
 55,688,232 
263
2024-03-25
lei 22.53lei 23.95lei 22.53lei 23.735.67%
3.50%
 0.000073892lei 49,674,979 
lei 1,321,586,306 
0.01%
0.01%
 55,682,702 
265
2024-03-24
lei 22.02lei 22.49lei 21.61lei 22.492.09%
-5.73%
 0.0000734319lei 37,572,826 
lei 1,251,708,807 
0.01%
0.01%
 55,667,145 
269
2024-03-23
lei 21.76lei 22.32lei 21.76lei 22.002.73%
-5.81%
 0.0000738369lei 40,498,130 
lei 1,224,635,761 
0.01%
0.01%
 55,656,544 
266
2024-03-22
lei 22.69lei 22.98lei 21.25lei 21.37-5.67%
-13.63%
 0.0000739403lei 45,679,431 
lei 1,189,501,062 
0.00%
0.01%
 55,651,496 
263
2024-03-21
lei 22.50lei 22.69lei 22.29lei 22.45-0.26%
-13.64%
 0.0000752491lei 44,075,504 
lei 1,248,871,723 
0.00%
0.01%
 55,630,967 
263
2024-03-20
lei 20.47lei 22.57lei 20.11lei 22.5710.56%
-17.95%
 0.0000728951lei 59,513,977 
lei 1,254,233,603 
0.00%
0.01%
 55,576,724 
264
2024-03-19
lei 22.99lei 22.99lei 20.75lei 21.11-7.50%
-21.58%
 0.0000722285lei 71,224,215 
lei 1,172,905,314 
0.00%
0.01%
 55,567,207 
255
2024-03-18
lei 23.32lei 23.89lei 22.49lei 22.65-5.15%
-16.33%
 0.0000735064lei 46,660,981 
lei 1,258,392,274 
0.00%
0.01%
 55,563,805 
259
2024-03-17
lei 22.93lei 23.88lei 22.29lei 23.882.69%
-6.26%
 0.0000764745lei 50,975,574 
lei 1,326,435,903 
0.00%
0.01%
 55,550,727 
256
2024-03-16
lei 24.98lei 24.98lei 23.11lei 23.11-4.85%
-12.30%
 0.0000762473lei 54,591,656 
lei 1,283,665,488 
0.00%
0.01%
 55,542,458 
258
2024-03-15
lei 26.58lei 26.58lei 24.03lei 24.57-6.51%
-7.48%
 0.0000778895lei 84,500,324 
lei 1,364,280,410 
0.00%
0.01%
 55,523,419 
253
2024-03-14
lei 27.39lei 27.39lei 25.53lei 26.10-4.36%
-1.73%
 0.0000804372lei 70,191,162 
lei 1,448,676,611 
0.00%
0.01%
 55,497,336 
252
2024-03-13
lei 27.17lei 27.94lei 26.92lei 27.412.42%
7.89%
 0.0000822582lei 77,176,365 
lei 1,519,555,966 
0.01%
0.01%
 55,443,545 
249
2024-03-12
lei 27.17lei 27.17lei 26.61lei 26.90-0.12%
18.30%
 0.0000832119lei 84,882,971 
lei 1,491,044,818 
0.01%
0.01%
 55,437,726 
246
2024-03-11
lei 25.73lei 26.94lei 25.07lei 26.926.68%
11.75%
 0.0000818119lei 67,899,245 
lei 1,492,331,545 
0.00%
0.01%
 55,437,363 
247
2024-03-10
lei 26.28lei 26.53lei 25.60lei 25.77-1.66%
9.49%
 0.0000819663lei 52,079,807 
lei 1,428,304,840 
0.01%
0.01%
 55,423,501 
249
2024-03-09
lei 26.29lei 26.58lei 26.06lei 26.18-0.61%
10.42%
 0.0000841815lei 43,532,078 
lei 1,451,058,827 
0.01%
0.01%
 55,421,688 
238
2024-03-08
lei 26.63lei 26.64lei 25.99lei 26.34-0.98%
12.42%
 0.0000848452lei 58,613,773 
lei 1,459,456,498 
0.00%
0.01%
 55,402,588 
234
2024-03-07
lei 25.84lei 26.90lei 25.20lei 26.634.42%
18.97%
 0.0000868725lei 72,370,832 
lei 1,475,015,772 
0.01%
0.01%
 55,393,108 
238
2024-03-06
lei 23.47lei 25.62lei 23.02lei 25.6211.72%
13.24%
 0.000084698lei 71,570,749 
lei 1,417,824,566 
0.00%
0.01%
 55,333,917 
236
2024-03-05
lei 24.39lei 25.46lei 22.34lei 22.80-5.63%
2.17%
 0.000078669lei 102,394,337 
lei 1,261,507,592 
0.00%
0.01%
 55,328,839 
242
2024-03-04
lei 23.64lei 24.18lei 23.59lei 24.151.70%
9.55%
 0.0000782298lei 61,459,583 
lei 1,335,652,641 
0.00%
0.01%
 55,316,076 
244
2024-03-03
lei 24.03lei 24.10lei 23.09lei 23.76-0.68%
9.87%
 0.0000825927lei 64,782,235 
lei 1,313,903,048 
0.01%
0.01%
 55,310,188 
240
2024-03-02
lei 23.66lei 23.89lei 23.62lei 23.840.76%
11.53%
 0.0000839772lei 45,310,230 
lei 1,318,146,848 
0.01%
0.01%
 55,289,807 
240
2024-03-01
lei 22.85lei 23.65lei 22.85lei 23.653.03%
16.99%
 0.0000823592lei 44,642,701 
lei 1,307,694,511 
0.00%
0.01%
 55,289,807 
241
2024-02-29
lei 22.94lei 23.84lei 22.51lei 22.51-0.61%
14.14%
 0.0000802407lei 56,032,161 
lei 1,244,012,184 
0.00%
0.01%
 55,275,434