Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,921,910,985,168 ||| 24h volum de schimb: lei 874,110,574,553 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 268 269 | 2024-03-23 265 | 2024-03-24 | +4 263 | 2024-03-25 | +2 264 | 2024-03-26 | -1 263 | 2024-03-27 | +1 268 | 2024-03-28 | -5 268 | 2024-03-29 | +1 | Balancer (BAL) | lei 23.54 $5.12 | -0.45% 3.74% | 0.0000723044 | lei 41,084,711 lei 1,312,566,770 | 0.00% 0.01% | 55,749,303 62,429,751  | $14.53 $16.27 | |
BAL/AUD - A$ 7.84 BAL/BGN - 9.26 лв. BAL/BRL - R$ 25.58 BAL/CAD - C$ 6.96 BAL/CHF - Fr. 4.64 BAL/CNY - CN¥ 37.03 BAL/CZK - Kč 119.91 BAL/DKK - kr. 35.31
BAL/EUR - € 4.73 BAL/GBP - £ 4.06 BAL/HKD - HK$ 40.09 BAL/HRK - kn 35.27 BAL/HUF - Ft 1,869.69 BAL/IDR - Rp 81,360 BAL/ILS - ₪ 18.84 BAL/INR - ₹ 427.11
BAL/JPY - ¥ 775.63 BAL/KRW - ₩ 6,900.07 BAL/MXN - Mex$ 84.82 BAL/MYR - RM 24.25 BAL/NOK - kr 55.27 BAL/NZD - NZ$ 8.54 BAL/PHP - ₱ 288.33 BAL/PLN - zł 20.43
BAL/RON - lei 23.54 BAL/RUB - ₽ 473.74 BAL/SEK - kr 54.44 BAL/SGD - S$ 6.91 BAL/THB - ฿ 186.44 BAL/TRY - ₺ 165.56 BAL/USD - $ 5.12 BAL/ZAR - R 97.02
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 269 2024-03-29 | lei 23.72 | lei 23.72 | lei 23.72 | lei 23.72 | 0.54% 4.10% | 0.0000727685 | lei 41,143,289 lei 1,322,166,198 | 0.00% 0.01% | 55,749,303 | 268 2024-03-28 | lei 23.51 | lei 23.78 | lei 23.29 | lei 23.54 | -0.45% 3.74% | 0.0000723044 | lei 41,084,711 lei 1,312,566,770 | 0.00% 0.01% | 55,749,303 | 263 2024-03-27 | lei 24.21 | lei 24.21 | lei 23.28 | lei 23.51 | -1.45% 4.33% | 0.0000743999 | lei 56,480,158 lei 1,309,188,713 | 0.01% 0.01% | 55,695,948 | 264 2024-03-26 | lei 23.66 | lei 24.26 | lei 23.60 | lei 24.04 | 0.87% 17.70% | 0.0000746296 | lei 49,360,482 lei 1,338,483,001 | 0.01% 0.01% | 55,688,232 | 263 2024-03-25 | lei 22.53 | lei 23.95 | lei 22.53 | lei 23.73 | 5.67% 3.50% | 0.000073892 | lei 49,674,979 lei 1,321,586,306 | 0.01% 0.01% | 55,682,702 | 265 2024-03-24 | lei 22.02 | lei 22.49 | lei 21.61 | lei 22.49 | 2.09% -5.73% | 0.0000734319 | lei 37,572,826 lei 1,251,708,807 | 0.01% 0.01% | 55,667,145 | 269 2024-03-23 | lei 21.76 | lei 22.32 | lei 21.76 | lei 22.00 | 2.73% -5.81% | 0.0000738369 | lei 40,498,130 lei 1,224,635,761 | 0.01% 0.01% | 55,656,544 | 266 2024-03-22 | lei 22.69 | lei 22.98 | lei 21.25 | lei 21.37 | -5.67% -13.63% | 0.0000739403 | lei 45,679,431 lei 1,189,501,062 | 0.00% 0.01% | 55,651,496 | 263 2024-03-21 | lei 22.50 | lei 22.69 | lei 22.29 | lei 22.45 | -0.26% -13.64% | 0.0000752491 | lei 44,075,504 lei 1,248,871,723 | 0.00% 0.01% | 55,630,967 | 263 2024-03-20 | lei 20.47 | lei 22.57 | lei 20.11 | lei 22.57 | 10.56% -17.95% | 0.0000728951 | lei 59,513,977 lei 1,254,233,603 | 0.00% 0.01% | 55,576,724 | 264 2024-03-19 | lei 22.99 | lei 22.99 | lei 20.75 | lei 21.11 | -7.50% -21.58% | 0.0000722285 | lei 71,224,215 lei 1,172,905,314 | 0.00% 0.01% | 55,567,207 | 255 2024-03-18 | lei 23.32 | lei 23.89 | lei 22.49 | lei 22.65 | -5.15% -16.33% | 0.0000735064 | lei 46,660,981 lei 1,258,392,274 | 0.00% 0.01% | 55,563,805 | 259 2024-03-17 | lei 22.93 | lei 23.88 | lei 22.29 | lei 23.88 | 2.69% -6.26% | 0.0000764745 | lei 50,975,574 lei 1,326,435,903 | 0.00% 0.01% | 55,550,727 | 256 2024-03-16 | lei 24.98 | lei 24.98 | lei 23.11 | lei 23.11 | -4.85% -12.30% | 0.0000762473 | lei 54,591,656 lei 1,283,665,488 | 0.00% 0.01% | 55,542,458 | 258 2024-03-15 | lei 26.58 | lei 26.58 | lei 24.03 | lei 24.57 | -6.51% -7.48% | 0.0000778895 | lei 84,500,324 lei 1,364,280,410 | 0.00% 0.01% | 55,523,419 | 253 2024-03-14 | lei 27.39 | lei 27.39 | lei 25.53 | lei 26.10 | -4.36% -1.73% | 0.0000804372 | lei 70,191,162 lei 1,448,676,611 | 0.00% 0.01% | 55,497,336 | 252 2024-03-13 | lei 27.17 | lei 27.94 | lei 26.92 | lei 27.41 | 2.42% 7.89% | 0.0000822582 | lei 77,176,365 lei 1,519,555,966 | 0.01% 0.01% | 55,443,545 | 249 2024-03-12 | lei 27.17 | lei 27.17 | lei 26.61 | lei 26.90 | -0.12% 18.30% | 0.0000832119 | lei 84,882,971 lei 1,491,044,818 | 0.01% 0.01% | 55,437,726 | 246 2024-03-11 | lei 25.73 | lei 26.94 | lei 25.07 | lei 26.92 | 6.68% 11.75% | 0.0000818119 | lei 67,899,245 lei 1,492,331,545 | 0.00% 0.01% | 55,437,363 | 247 2024-03-10 | lei 26.28 | lei 26.53 | lei 25.60 | lei 25.77 | -1.66% 9.49% | 0.0000819663 | lei 52,079,807 lei 1,428,304,840 | 0.01% 0.01% | 55,423,501 | 249 2024-03-09 | lei 26.29 | lei 26.58 | lei 26.06 | lei 26.18 | -0.61% 10.42% | 0.0000841815 | lei 43,532,078 lei 1,451,058,827 | 0.01% 0.01% | 55,421,688 | 238 2024-03-08 | lei 26.63 | lei 26.64 | lei 25.99 | lei 26.34 | -0.98% 12.42% | 0.0000848452 | lei 58,613,773 lei 1,459,456,498 | 0.00% 0.01% | 55,402,588 | 234 2024-03-07 | lei 25.84 | lei 26.90 | lei 25.20 | lei 26.63 | 4.42% 18.97% | 0.0000868725 | lei 72,370,832 lei 1,475,015,772 | 0.01% 0.01% | 55,393,108 | 238 2024-03-06 | lei 23.47 | lei 25.62 | lei 23.02 | lei 25.62 | 11.72% 13.24% | 0.000084698 | lei 71,570,749 lei 1,417,824,566 | 0.00% 0.01% | 55,333,917 | 236 2024-03-05 | lei 24.39 | lei 25.46 | lei 22.34 | lei 22.80 | -5.63% 2.17% | 0.000078669 | lei 102,394,337 lei 1,261,507,592 | 0.00% 0.01% | 55,328,839 | 242 2024-03-04 | lei 23.64 | lei 24.18 | lei 23.59 | lei 24.15 | 1.70% 9.55% | 0.0000782298 | lei 61,459,583 lei 1,335,652,641 | 0.00% 0.01% | 55,316,076 | 244 2024-03-03 | lei 24.03 | lei 24.10 | lei 23.09 | lei 23.76 | -0.68% 9.87% | 0.0000825927 | lei 64,782,235 lei 1,313,903,048 | 0.01% 0.01% | 55,310,188 | 240 2024-03-02 | lei 23.66 | lei 23.89 | lei 23.62 | lei 23.84 | 0.76% 11.53% | 0.0000839772 | lei 45,310,230 lei 1,318,146,848 | 0.01% 0.01% | 55,289,807 | 240 2024-03-01 | lei 22.85 | lei 23.65 | lei 22.85 | lei 23.65 | 3.03% 16.99% | 0.0000823592 | lei 44,642,701 lei 1,307,694,511 | 0.00% 0.01% | 55,289,807 | 241 2024-02-29 | lei 22.94 | lei 23.84 | lei 22.51 | lei 22.51 | -0.61% 14.14% | 0.0000802407 | lei 56,032,161 lei 1,244,012,184 | 0.00% 0.01% | 55,275,434 |
|