CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,169,939,017,816 ||| 24h volum de schimb: lei 593,202,839,112 ||| criptomonede: 688

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
493 BakeryToken (BAKE)lei 1.29
$0.28		-20.30%
-26.63%		 0.00000407587lei 234,288,306 
lei 373,882,020 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
RON

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
493
2024-04-13		lei 1.30lei 1.31lei 1.25lei 1.29-20.30%
-26.63%		 0.00000407587lei 234,288,306 
lei 373,882,020 		0.02%
0.00%		  289,770,512 
493
2024-04-12		lei 1.68lei 1.74lei 1.24lei 1.29-23.60%
-26.53%		 0.00000413958lei 170,481,773 
lei 372,613,040 		0.01%
0.00%		  289,770,512 
465
2024-04-11		lei 1.72lei 1.75lei 1.66lei 1.67-2.94%
-4.95%		 0.00000515036lei 90,893,549 
lei 484,715,020 		0.01%
0.00%		  289,770,512 
463
2024-04-10		lei 1.75lei 1.75lei 1.65lei 1.71-3.62%
-1.93%		 0.00000528294lei 92,640,436 
lei 494,380,703 		0.01%
0.00%		  289,770,512 
459
2024-04-09		lei 1.86lei 1.86lei 1.77lei 1.77-5.54%
1.93%		 0.00000560195lei 85,117,990 
lei 514,174,141 		0.01%
0.00%		  289,770,512 
453
2024-04-08		lei 1.79lei 1.88lei 1.77lei 1.885.63%
-3.06%		 0.00000570454lei 98,482,409 
lei 544,242,467 		0.01%
0.00%		  289,770,512 
459
2024-04-07		lei 1.73lei 1.81lei 1.73lei 1.783.31%
-11.55%		 0.00000561235lei 74,093,091 
lei 514,925,616 		0.01%
0.00%		  289,770,512 
457
2024-04-06		lei 1.72lei 1.76lei 1.72lei 1.730.61%
-11.39%		 0.00000546517lei 54,944,708 
lei 501,364,072 		0.01%
0.00%		  289,770,512 
453
2024-04-05		lei 1.76lei 1.76lei 1.64lei 1.72-1.37%
-15.60%		 0.00000554852lei 85,827,674 
lei 498,953,892 		0.01%
0.00%		  289,770,512 
458
2024-04-04		lei 1.73lei 1.79lei 1.69lei 1.740.14%
-16.06%		 0.00000560065lei 88,937,450 
lei 505,448,874 		0.01%
0.00%		  289,770,512 
452
2024-04-03		lei 1.74lei 1.81lei 1.73lei 1.73-2.23%
-16.59%		 0.00000570198lei 124,176,899 
lei 501,286,403 		0.01%
0.00%		  289,770,512 
449
2024-04-02		lei 1.93lei 1.93lei 1.76lei 1.76-9.49%
-18.43%		 0.00000579951lei 154,492,023 
lei 511,226,445 		0.01%
0.00%		  289,770,512 
437
2024-04-01		lei 2.03lei 2.06lei 1.90lei 1.95-3.59%
-6.71%		 0.00000604987lei 157,760,361 
lei 563,606,789 		0.02%
0.00%		  289,770,512 
434
2024-03-31		lei 1.97lei 2.03lei 1.97lei 2.022.74%
0.70%		 0.00000616576lei 78,966,700 
lei 583,983,385 		0.01%
0.00%		  289,770,512 
435
2024-03-30		lei 2.05lei 2.05lei 1.96lei 1.96-5.77%
1.58%		 0.00000610563lei 130,047,941 
lei 568,126,184 		0.02%
0.00%		  289,770,512 
421
2024-03-29		lei 2.09lei 2.19lei 2.03lei 2.09-0.25%
1.92%		 0.00000647625lei 309,687,609 
lei 604,296,224 		0.04%
0.00%		  289,770,512 
427
2024-03-28		lei 2.06lei 2.09lei 2.00lei 2.08-0.01%
8.62%		 0.00000639427lei 138,263,221 
lei 603,339,995 		0.02%
0.00%		  289,770,512 
419
2024-03-27		lei 2.18lei 2.22lei 2.06lei 2.06-3.11%
16.45%		 0.00000653212lei 260,808,791 
lei 598,018,725 		0.03%
0.00%		  289,770,512 
414
2024-03-26		lei 2.06lei 2.14lei 2.06lei 2.132.68%
32.47%		 0.00000661443lei 245,235,197 
lei 617,283,826 		0.03%
0.00%		  289,770,512 
422
2024-03-25		lei 1.99lei 2.08lei 1.99lei 2.074.55%
13.74%		 0.00000645986lei 279,002,599 
lei 601,249,529 		0.03%
0.00%		  289,770,512 
420
2024-03-24		lei 1.93lei 1.99lei 1.86lei 1.992.26%
2.78%		 0.00000648811lei 141,998,228 
lei 575,694,672 		0.02%
0.00%		  289,770,512 
423
2024-03-23		lei 1.97lei 1.97lei 1.91lei 1.93-4.88%
3.99%		 0.0000064718lei 224,569,411 
lei 558,851,700 		0.03%
0.00%		  289,770,512 
402
2024-03-22		lei 1.92lei 2.15lei 1.88lei 2.046.40%
-1.58%		 0.00000704116lei 720,162,016 
lei 589,800,724 		0.07%
0.01%		  289,770,512 
421
2024-03-21		lei 1.76lei 1.90lei 1.76lei 1.907.47%
-16.60%		 0.00000635645lei 217,236,006 
lei 549,501,361 		0.02%
0.00%		  289,770,512 
441
2024-03-20		lei 1.62lei 1.77lei 1.59lei 1.7710.41%
-21.65%		 0.00000573145lei 169,837,247 
lei 514,168,750 		0.01%
0.00%		  289,770,512 
445
2024-03-19		lei 1.82lei 1.82lei 1.60lei 1.67-8.06%
-22.81%		 0.00000571116lei 226,015,643 
lei 483,631,131 		0.01%
0.00%		  289,770,512 
436
2024-03-18		lei 1.90lei 1.96lei 1.77lei 1.80-6.86%
-13.13%		 0.00000585485lei 168,513,128 
lei 522,719,669 		0.01%
0.00%		  289,770,512 
436
2024-03-17		lei 1.84lei 1.94lei 1.82lei 1.944.51%
-3.38%		 0.00000620297lei 154,796,432 
lei 561,220,756 		0.01%
0.00%		  289,770,512 
434
2024-03-16		lei 2.08lei 2.12lei 1.84lei 1.84-9.15%
-7.31%		 0.00000605458lei 242,894,406 
lei 531,790,213 		0.02%
0.00%		  289,770,513 
423
2024-03-15		lei 2.32lei 2.32lei 1.99lei 2.03-11.93%
8.28%		 0.00000642036lei 331,491,796 
lei 586,897,310 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s