Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,888,800,385,105 ||| 24h volum de schimb: lei 902,566,976,708 ||| criptomonede: 658
BADGER/AUD - A$ 11.15 BADGER/BGN - 13.16 лв. BADGER/BRL - R$ 36.37 BADGER/CAD - C$ 9.89 BADGER/CHF - Fr. 6.59 BADGER/CNY - CN¥ 52.65 BADGER/CZK - Kč 170.49 BADGER/DKK - kr. 50.20
BADGER/EUR - € 6.73 BADGER/GBP - £ 5.77 BADGER/HKD - HK$ 57.01 BADGER/HRK - kn 50.15 BADGER/HUF - Ft 2,658.44 BADGER/IDR - Rp 115,682 BADGER/ILS - ₪ 26.79 BADGER/INR - ₹ 607.29
BADGER/JPY - ¥ 1,102.84 BADGER/KRW - ₩ 9,810.94 BADGER/MXN - Mex$ 120.60 BADGER/MYR - RM 34.48 BADGER/NOK - kr 78.59 BADGER/NZD - NZ$ 12.15 BADGER/PHP - ₱ 409.96 BADGER/PLN - zł 29.04
BADGER/RON - lei 33.48 BADGER/RUB - ₽ 673.60 BADGER/SEK - kr 77.41 BADGER/SGD - S$ 9.82 BADGER/THB - ฿ 265.10 BADGER/TRY - ₺ 235.40 BADGER/USD - $ 7.29 BADGER/ZAR - R 137.95
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 414 2024-03-28 | lei 33.99 | lei 33.99 | lei 33.34 | lei 33.48 | -1.55% 44.58% | 0.000103006 | lei 86,057,487 lei 631,955,284 | 0.01% 0.00% | 18,877,624 | 401 2024-03-27 | lei 35.98 | lei 35.98 | lei 33.84 | lei 33.97 | -4.85% 52.32% | 0.000107523 | lei 144,890,105 lei 641,173,117 | 0.01% 0.01% | 18,874,214 | 399 2024-03-26 | lei 37.64 | lei 38.60 | lei 35.67 | lei 35.67 | -6.62% 80.47% | 0.000110752 | lei 309,037,211 lei 673,219,723 | 0.03% 0.01% | 18,874,214 | 371 2024-03-25 | lei 43.16 | lei 44.54 | lei 38.43 | lei 38.43 | -9.50% 72.14% | 0.000119655 | lei 639,849,216 lei 725,402,046 | 0.07% 0.01% | 18,874,214 | 342 2024-03-24 | lei 40.50 | lei 43.40 | lei 40.12 | lei 42.51 | 9.64% 80.40% | 0.00013884 | lei 1,621,318,438 lei 802,420,017 | 0.25% 0.01% | 18,874,214 | 348 2024-03-23 | lei 24.69 | lei 40.88 | lei 24.60 | lei 40.88 | 69.50% 81.66% | 0.000137172 | lei 1,058,597,134 lei 771,527,525 | 0.16% 0.01% | 18,874,214 | 459 2024-03-22 | lei 23.14 | lei 24.54 | lei 22.64 | lei 24.00 | 4.21% -2.80% | 0.0000830385 | lei 104,090,610 lei 453,059,603 | 0.01% 0.00% | 18,874,214 | 483 2024-03-21 | lei 22.29 | lei 23.14 | lei 22.24 | lei 22.88 | 2.41% -12.46% | 0.0000766923 | lei 69,060,745 lei 431,713,105 | 0.01% 0.00% | 18,868,747 | 491 2024-03-20 | lei 19.92 | lei 22.41 | lei 19.65 | lei 22.41 | 13.16% -20.27% | 0.0000723919 | lei 69,758,258 lei 422,882,905 | 0.00% 0.00% | 18,868,747 | 493 2024-03-19 | lei 22.30 | lei 22.30 | lei 19.60 | lei 20.51 | -7.69% -25.36% | 0.0000701816 | lei 75,749,002 lei 386,992,046 | 0.00% 0.00% | 18,868,747 | 483 2024-03-18 | lei 23.02 | lei 23.68 | lei 21.89 | lei 22.03 | -6.65% -20.24% | 0.0000714912 | lei 45,385,742 lei 415,618,110 | 0.00% 0.00% | 18,868,747 | 482 2024-03-17 | lei 22.13 | lei 23.60 | lei 21.86 | lei 23.60 | 5.23% -10.06% | 0.0000755782 | lei 44,314,372 lei 445,266,452 | 0.00% 0.00% | 18,868,747 | 475 2024-03-16 | lei 24.68 | lei 24.76 | lei 22.27 | lei 22.27 | -7.41% -17.54% | 0.0000734557 | lei 51,206,348 lei 420,117,685 | 0.00% 0.00% | 18,868,747 | 478 2024-03-15 | lei 26.84 | lei 26.84 | lei 23.82 | lei 24.50 | -7.72% -8.49% | 0.0000776577 | lei 98,271,758 lei 462,249,160 | 0.01% 0.00% | 18,868,747 | 472 2024-03-14 | lei 27.97 | lei 27.97 | lei 25.54 | lei 26.43 | -5.09% 3.86% | 0.0000814575 | lei 69,617,092 lei 498,788,744 | 0.00% 0.00% | 18,868,747 | 463 2024-03-13 | lei 27.71 | lei 28.56 | lei 27.33 | lei 27.75 | 1.57% 14.16% | 0.000083284 | lei 73,906,746 lei 523,590,154 | 0.01% 0.00% | 18,868,747 | 460 2024-03-12 | lei 28.44 | lei 28.44 | lei 26.95 | lei 27.43 | -0.15% 17.67% | 0.000084855 | lei 105,080,607 lei 517,925,398 | 0.01% 0.00% | 18,883,833 | 462 2024-03-11 | lei 26.62 | lei 27.68 | lei 26.14 | lei 27.46 | 5.89% -1.87% | 0.0000834529 | lei 102,524,608 lei 518,534,839 | 0.01% 0.00% | 18,883,833 | 458 2024-03-10 | lei 26.84 | lei 27.09 | lei 26.24 | lei 26.54 | -1.20% 5.93% | 0.0000844113 | lei 97,512,166 lei 501,166,695 | 0.01% 0.00% | 18,883,833 | 447 2024-03-09 | lei 26.90 | lei 27.46 | lei 26.52 | lei 26.80 | 0.79% 2.06% | 0.0000861719 | lei 68,131,135 lei 506,109,257 | 0.01% 0.00% | 18,883,833 | 439 2024-03-08 | lei 25.58 | lei 26.51 | lei 25.54 | lei 26.51 | 3.83% 6.58% | 0.0000853974 | lei 128,138,732 lei 500,689,923 | 0.01% 0.00% | 18,883,833 | 451 2024-03-07 | lei 24.44 | lei 25.76 | lei 23.74 | lei 25.56 | 5.34% 26.88% | 0.0000833731 | lei 78,482,040 lei 474,918,938 | 0.01% 0.00% | 18,583,834 | 453 2024-03-06 | lei 23.80 | lei 24.48 | lei 23.53 | lei 24.38 | 3.68% 18.27% | 0.0000805785 | lei 90,447,048 lei 453,014,637 | 0.01% 0.00% | 18,583,834 | 445 2024-03-05 | lei 28.13 | lei 29.46 | lei 23.64 | lei 23.64 | -15.47% 14.30% | 0.0000815599 | lei 235,807,874 lei 439,285,763 | 0.01% 0.00% | 18,583,834 | 421 2024-03-04 | lei 25.51 | lei 29.43 | lei 25.34 | lei 27.95 | 10.58% 42.26% | 0.0000905451 | lei 311,045,340 lei 519,361,988 | 0.02% 0.00% | 18,583,834 | 440 2024-03-03 | lei 26.80 | lei 26.80 | lei 24.83 | lei 25.26 | -4.88% 33.48% | 0.0000878382 | lei 111,675,726 lei 469,413,261 | 0.01% 0.00% | 18,580,424 | 431 2024-03-02 | lei 25.67 | lei 26.69 | lei 25.20 | lei 26.51 | 6.02% 42.20% | 0.0000933722 | lei 343,632,905 lei 492,527,215 | 0.04% 0.00% | 18,580,424 | 434 2024-03-01 | lei 20.83 | lei 26.98 | lei 20.83 | lei 24.99 | 19.34% 38.99% | 0.0000870275 | lei 544,991,781 lei 464,366,558 | 0.06% 0.00% | 18,580,424 | 466 2024-02-29 | lei 20.83 | lei 21.16 | lei 20.25 | lei 20.25 | -1.81% 10.96% | 0.0000722045 | lei 77,323,107 lei 376,285,487 | 0.01% 0.00% | 18,580,424 | 463 2024-02-28 | lei 20.89 | lei 21.57 | lei 20.26 | lei 20.50 | -0.88% 14.06% | 0.0000739219 | lei 148,921,839 lei 380,814,778 | 0.01% 0.00% | 18,580,424 |
|