CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,888,800,385,105 ||| 24h volum de schimb: lei 902,566,976,708 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
414 Badger DAO (BADGER)lei 33.48
$7.29
-1.55%
44.58%
 0.000103006lei 86,057,487 
lei 631,955,284 
0.01%
0.00%
 18,877,624 
21,000,000 
$6.99
$7.78
BADGER Badger DAO =
RON

BADGER/AUD - A$ 11.15
BADGER/BGN - 13.16 лв.
BADGER/BRL - R$ 36.37
BADGER/CAD - C$ 9.89
BADGER/CHF - Fr. 6.59
BADGER/CNY - CN¥ 52.65
BADGER/CZK - 170.49
BADGER/DKK - kr. 50.20
BADGER/EUR - 6.73
BADGER/GBP - £ 5.77
BADGER/HKD - HK$ 57.01
BADGER/HRK - kn 50.15
BADGER/HUF - Ft 2,658.44
BADGER/IDR - Rp 115,682
BADGER/ILS - 26.79
BADGER/INR - 607.29
BADGER/JPY - ¥ 1,102.84
BADGER/KRW - 9,810.94
BADGER/MXN - Mex$ 120.60
BADGER/MYR - RM 34.48
BADGER/NOK - kr 78.59
BADGER/NZD - NZ$ 12.15
BADGER/PHP - 409.96
BADGER/PLN - 29.04
BADGER/RON - lei 33.48
BADGER/RUB - 673.60
BADGER/SEK - kr 77.41
BADGER/SGD - S$ 9.82
BADGER/THB - ฿ 265.10
BADGER/TRY - 235.40
BADGER/USD - $ 7.29
BADGER/ZAR - R 137.95
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
414
2024-03-28
lei 33.99lei 33.99lei 33.34lei 33.48-1.55%
44.58%
 0.000103006lei 86,057,487 
lei 631,955,284 
0.01%
0.00%
 18,877,624 
401
2024-03-27
lei 35.98lei 35.98lei 33.84lei 33.97-4.85%
52.32%
 0.000107523lei 144,890,105 
lei 641,173,117 
0.01%
0.01%
 18,874,214 
399
2024-03-26
lei 37.64lei 38.60lei 35.67lei 35.67-6.62%
80.47%
 0.000110752lei 309,037,211 
lei 673,219,723 
0.03%
0.01%
 18,874,214 
371
2024-03-25
lei 43.16lei 44.54lei 38.43lei 38.43-9.50%
72.14%
 0.000119655lei 639,849,216 
lei 725,402,046 
0.07%
0.01%
 18,874,214 
342
2024-03-24
lei 40.50lei 43.40lei 40.12lei 42.519.64%
80.40%
 0.00013884lei 1,621,318,438 
lei 802,420,017 
0.25%
0.01%
 18,874,214 
348
2024-03-23
lei 24.69lei 40.88lei 24.60lei 40.8869.50%
81.66%
 0.000137172lei 1,058,597,134 
lei 771,527,525 
0.16%
0.01%
 18,874,214 
459
2024-03-22
lei 23.14lei 24.54lei 22.64lei 24.004.21%
-2.80%
 0.0000830385lei 104,090,610 
lei 453,059,603 
0.01%
0.00%
 18,874,214 
483
2024-03-21
lei 22.29lei 23.14lei 22.24lei 22.882.41%
-12.46%
 0.0000766923lei 69,060,745 
lei 431,713,105 
0.01%
0.00%
 18,868,747 
491
2024-03-20
lei 19.92lei 22.41lei 19.65lei 22.4113.16%
-20.27%
 0.0000723919lei 69,758,258 
lei 422,882,905 
0.00%
0.00%
 18,868,747 
493
2024-03-19
lei 22.30lei 22.30lei 19.60lei 20.51-7.69%
-25.36%
 0.0000701816lei 75,749,002 
lei 386,992,046 
0.00%
0.00%
 18,868,747 
483
2024-03-18
lei 23.02lei 23.68lei 21.89lei 22.03-6.65%
-20.24%
 0.0000714912lei 45,385,742 
lei 415,618,110 
0.00%
0.00%
 18,868,747 
482
2024-03-17
lei 22.13lei 23.60lei 21.86lei 23.605.23%
-10.06%
 0.0000755782lei 44,314,372 
lei 445,266,452 
0.00%
0.00%
 18,868,747 
475
2024-03-16
lei 24.68lei 24.76lei 22.27lei 22.27-7.41%
-17.54%
 0.0000734557lei 51,206,348 
lei 420,117,685 
0.00%
0.00%
 18,868,747 
478
2024-03-15
lei 26.84lei 26.84lei 23.82lei 24.50-7.72%
-8.49%
 0.0000776577lei 98,271,758 
lei 462,249,160 
0.01%
0.00%
 18,868,747 
472
2024-03-14
lei 27.97lei 27.97lei 25.54lei 26.43-5.09%
3.86%
 0.0000814575lei 69,617,092 
lei 498,788,744 
0.00%
0.00%
 18,868,747 
463
2024-03-13
lei 27.71lei 28.56lei 27.33lei 27.751.57%
14.16%
 0.000083284lei 73,906,746 
lei 523,590,154 
0.01%
0.00%
 18,868,747 
460
2024-03-12
lei 28.44lei 28.44lei 26.95lei 27.43-0.15%
17.67%
 0.000084855lei 105,080,607 
lei 517,925,398 
0.01%
0.00%
 18,883,833 
462
2024-03-11
lei 26.62lei 27.68lei 26.14lei 27.465.89%
-1.87%
 0.0000834529lei 102,524,608 
lei 518,534,839 
0.01%
0.00%
 18,883,833 
458
2024-03-10
lei 26.84lei 27.09lei 26.24lei 26.54-1.20%
5.93%
 0.0000844113lei 97,512,166 
lei 501,166,695 
0.01%
0.00%
 18,883,833 
447
2024-03-09
lei 26.90lei 27.46lei 26.52lei 26.800.79%
2.06%
 0.0000861719lei 68,131,135 
lei 506,109,257 
0.01%
0.00%
 18,883,833 
439
2024-03-08
lei 25.58lei 26.51lei 25.54lei 26.513.83%
6.58%
 0.0000853974lei 128,138,732 
lei 500,689,923 
0.01%
0.00%
 18,883,833 
451
2024-03-07
lei 24.44lei 25.76lei 23.74lei 25.565.34%
26.88%
 0.0000833731lei 78,482,040 
lei 474,918,938 
0.01%
0.00%
 18,583,834 
453
2024-03-06
lei 23.80lei 24.48lei 23.53lei 24.383.68%
18.27%
 0.0000805785lei 90,447,048 
lei 453,014,637 
0.01%
0.00%
 18,583,834 
445
2024-03-05
lei 28.13lei 29.46lei 23.64lei 23.64-15.47%
14.30%
 0.0000815599lei 235,807,874 
lei 439,285,763 
0.01%
0.00%
 18,583,834 
421
2024-03-04
lei 25.51lei 29.43lei 25.34lei 27.9510.58%
42.26%
 0.0000905451lei 311,045,340 
lei 519,361,988 
0.02%
0.00%
 18,583,834 
440
2024-03-03
lei 26.80lei 26.80lei 24.83lei 25.26-4.88%
33.48%
 0.0000878382lei 111,675,726 
lei 469,413,261 
0.01%
0.00%
 18,580,424 
431
2024-03-02
lei 25.67lei 26.69lei 25.20lei 26.516.02%
42.20%
 0.0000933722lei 343,632,905 
lei 492,527,215 
0.04%
0.00%
 18,580,424 
434
2024-03-01
lei 20.83lei 26.98lei 20.83lei 24.9919.34%
38.99%
 0.0000870275lei 544,991,781 
lei 464,366,558 
0.06%
0.00%
 18,580,424 
466
2024-02-29
lei 20.83lei 21.16lei 20.25lei 20.25-1.81%
10.96%
 0.0000722045lei 77,323,107 
lei 376,285,487 
0.01%
0.00%
 18,580,424 
463
2024-02-28
lei 20.89lei 21.57lei 20.26lei 20.50-0.88%
14.06%
 0.0000739219lei 148,921,839 
lei 380,814,778 
0.01%
0.00%
 18,580,424