Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,803,987,873,928 ||| 24h volum de schimb: lei 756,054,512,190 ||| criptomonede: 695
ATA/AUD - A$ 0.34 ATA/BGN - 0.40 лв. ATA/BRL - R$ 1.14 ATA/CAD - C$ 0.30 ATA/CHF - Fr. 0.20 ATA/CNY - CN¥ 1.60 ATA/CZK - Kč 5.20 ATA/DKK - kr. 1.54
ATA/EUR - € 0.21 ATA/GBP - £ 0.18 ATA/HKD - HK$ 1.73 ATA/HRK - kn 1.56 ATA/HUF - Ft 81.18 ATA/IDR - Rp 3,579 ATA/ILS - ₪ 0.83 ATA/INR - ₹ 18.39
ATA/JPY - ¥ 34.31 ATA/KRW - ₩ 303.69 ATA/MXN - Mex$ 3.77 ATA/MYR - RM 1.06 ATA/NOK - kr 2.42 ATA/NZD - NZ$ 0.37 ATA/PHP - ₱ 12.77 ATA/PLN - zł 0.89
ATA/RON - lei 1.03 ATA/RUB - ₽ 20.56 ATA/SEK - kr 2.40 ATA/SGD - S$ 0.30 ATA/THB - ฿ 8.20 ATA/TRY - ₺ 7.19 ATA/USD - $ 0.22 ATA/ZAR - R 4.24
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 426 2024-04-25 | lei 1.16 | lei 1.16 | lei 1.03 | lei 1.03 | -6.00% 63.99% | 0.00000345667 | lei 324,710,051 lei 501,077,857 | 0.04% 0.00% | 488,500,979 | 390 2024-04-24 | lei 1.06 | lei 1.29 | lei 1.06 | lei 1.19 | 12.15% 92.71% | 0.00000398327 | lei 327,925,323 lei 579,626,900 | 0.04% 0.00% | 488,500,979 | 426 2024-04-23 | lei 0.91 | lei 1.12 | lei 0.91 | lei 1.06 | 17.34% 66.07% | 0.0000034292 | lei 200,761,457 lei 518,893,214 | 0.03% 0.00% | 488,500,979 | 468 2024-04-22 | lei 0.83 | lei 0.91 | lei 0.83 | lei 0.89 | 7.90% 38.22% | 0.00000288142 | lei 48,517,573 lei 437,148,857 | 0.01% 0.00% | 488,500,979 | 479 2024-04-21 | lei 0.84 | lei 0.85 | lei 0.82 | lei 0.83 | 1.38% 19.15% | 0.00000274312 | lei 30,009,463 lei 405,463,749 | 0.01% 0.00% | 488,500,979 | 484 2024-04-20 | lei 0.73 | lei 0.82 | lei 0.73 | lei 0.82 | 13.33% 9.20% | 0.00000272944 | lei 39,461,753 lei 402,719,118 | 0.01% 0.00% | 488,500,979 | 495 2024-04-19 | lei 0.69 | lei 0.78 | lei 0.69 | lei 0.74 | 8.60% -31.50% | 0.00000243842 | lei 79,816,354 lei 359,353,488 | 0.01% 0.00% | 488,500,979 | 499 2024-04-15 | lei 0.75 | lei 0.75 | lei 0.71 | lei 0.71 | -1.83% -28.24% | 0.00000235465 | lei 78,169,778 lei 346,555,695 | 0.01% 0.00% | 488,500,979 | 498 2024-04-14 | lei 0.75 | lei 0.75 | lei 0.70 | lei 0.70 | -0.10% -23.62% | 0.00000234103 | lei 108,127,824 lei 340,569,411 | 0.01% 0.00% | 488,500,979 | 480 2024-04-13 | lei 1.07 | lei 1.07 | lei 0.70 | lei 0.70 | -34.80% -21.48% | 0.00000237428 | lei 98,080,407 lei 340,908,533 | 0.01% 0.00% | 488,500,979 | 419 2024-04-12 | lei 1.17 | lei 1.23 | lei 1.02 | lei 1.06 | -10.53% 20.69% | 0.00000342297 | lei 136,063,757 lei 519,416,936 | 0.01% 0.00% | 488,500,979 | 432 2024-04-11 | lei 1.01 | lei 1.20 | lei 1.01 | lei 1.15 | 14.86% 1.55% | 0.00000354242 | lei 134,721,941 lei 562,030,010 | 0.02% 0.00% | 488,500,979 | 468 2024-04-10 | lei 1.02 | lei 1.07 | lei 0.99 | lei 0.99 | -3.54% 21.97% | 0.00000307042 | lei 72,530,028 lei 484,390,190 | 0.01% 0.00% | 488,500,979 | 468 2024-04-09 | lei 0.99 | lei 1.04 | lei 0.99 | lei 1.02 | 1.64% 37.64% | 0.00000320582 | lei 48,276,056 lei 496,045,396 | 0.01% 0.00% | 488,500,979 | 475 2024-04-08 | lei 0.90 | lei 1.03 | lei 0.90 | lei 1.00 | 11.54% 25.85% | 0.00000303545 | lei 79,684,555 lei 488,209,788 | 0.01% 0.00% | 488,500,979 | 491 2024-04-07 | lei 0.89 | lei 0.92 | lei 0.89 | lei 0.90 | 2.69% 4.66% | 0.00000282787 | lei 44,321,878 lei 437,390,695 | 0.01% 0.00% | 488,500,979 | 483 2024-04-06 | lei 0.87 | lei 0.89 | lei 0.85 | lei 0.89 | 3.10% 9.15% | 0.00000279641 | lei 49,962,515 lei 432,476,310 | 0.01% 0.00% | 488,500,979 | 484 2024-04-05 | lei 1.14 | lei 1.14 | lei 0.86 | lei 0.86 | -23.48% 5.26% | 0.00000278042 | lei 178,820,924 lei 421,507,186 | 0.02% 0.00% | 488,500,979 | 436 2024-04-04 | lei 0.81 | lei 1.14 | lei 0.81 | lei 1.12 | 37.96% 36.41% | 0.0000036055 | lei 330,339,903 lei 548,548,297 | 0.04% 0.00% | 488,500,979 | 499 2024-04-03 | lei 0.83 | lei 0.83 | lei 0.83 | lei 0.83 | 11.19% 0.16% | 0.00000271484 | lei 58,397,100 lei 403,968,245 | 0.01% 0.00% | 488,500,979 | 498 2024-03-31 | lei 0.88 | lei 0.88 | lei 0.88 | lei 0.88 | 6.21% 12.15% | 0.00000272763 | lei 57,267,811 lei 431,045,417 | 0.01% 0.00% | 488,125,979 | 500 2024-03-30 | lei 0.86 | lei 0.86 | lei 0.86 | lei 0.86 | 3.15% 7.38% | 0.00000266915 | lei 32,196,681 lei 419,107,139 | 0.01% 0.00% | 488,125,979 | 498 2024-03-27 | lei 0.87 | lei 0.87 | lei 0.87 | lei 0.87 | 1.74% 25.17% | 0.0000026756 | lei 29,861,879 lei 423,618,408 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | lei 0.85 | lei 0.86 | lei 0.85 | lei 0.86 | 0.51% 26.75% | 0.00000265619 | lei 29,742,269 lei 417,569,780 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | lei 0.86 | lei 0.89 | lei 0.86 | lei 0.86 | 9.21% 4.18% | 0.00000279812 | lei 55,961,990 lei 419,457,693 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | lei 0.83 | lei 0.85 | lei 0.83 | lei 0.85 | 5.84% 3.81% | 0.0000027653 | lei 29,541,580 lei 413,327,141 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | lei 0.80 | lei 0.80 | lei 0.80 | lei 0.80 | 10.80% 5.09% | 0.00000267716 | lei 26,379,016 lei 392,604,992 | 0.00% 0.00% | 488,125,979 | 500 2024-03-18 | lei 0.90 | lei 0.90 | lei 0.82 | lei 0.82 | 11.23% 14.20% | 0.00000262726 | lei 90,124,858 lei 399,398,006 | 0.01% 0.00% | 488,125,979 | 497 2024-03-16 | lei 0.85 | lei 0.87 | lei 0.84 | lei 0.84 | 0.53% 16.14% | 0.00000265755 | lei 49,093,014 lei 410,467,761 | 0.00% 0.00% | 487,572,415 | 500 2024-03-15 | lei 0.85 | lei 0.85 | lei 0.82 | lei 0.84 | -0.78% 17.79% | 0.00000265378 | lei 61,496,402 lei 408,181,141 | 0.00% 0.00% | 487,572,415 |
|