CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,576,276,611,746 ||| 24h volum de schimb: lei 699,269,669,418 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
363 Aurora (AURORA)lei 1.38
$0.30		19.13%
16.17%		 0.00000463386lei 15,032,559 
lei 615,650,066 		0.00%
0.01% 		 446,348,722 
999,943,657 		$6.70
$15.00
AURORA Aurora =
RON

AURORA/AUD - A$ 0.46
AURORA/BGN - 0.54 лв.
AURORA/BRL - R$ 1.54
AURORA/CAD - C$ 0.41
AURORA/CHF - Fr. 0.27
AURORA/CNY - CN¥ 2.14
AURORA/CZK - Kč 7.00
AURORA/DKK - kr. 2.07
AURORA/EUR - € 0.28
AURORA/GBP - £ 0.24
AURORA/HKD - HK$ 2.31
AURORA/HRK - kn 2.09
AURORA/HUF - Ft 109.27
AURORA/IDR - Rp 4,791
AURORA/ILS - ₪ 1.11
AURORA/INR - ₹ 24.63
AURORA/JPY - ¥ 45.67
AURORA/KRW - ₩ 406.01
AURORA/MXN - Mex$ 5.05
AURORA/MYR - RM 1.41
AURORA/NOK - kr 3.25
AURORA/NZD - NZ$ 0.50
AURORA/PHP - ₱ 17.01
AURORA/PLN - zł 1.19
AURORA/RON - lei 1.38
AURORA/RUB - ₽ 27.74
AURORA/SEK - kr 3.22
AURORA/SGD - S$ 0.40
AURORA/THB - ฿ 10.87
AURORA/TRY - ₺ 9.60
AURORA/USD - $ 0.30
AURORA/ZAR - R 5.70
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
363
2024-04-20		lei 1.29lei 1.40lei 1.28lei 1.3819.13%
16.17%		 0.00000463386lei 15,032,559 
lei 615,650,066 		0.00%
0.01%		  446,348,722 
380
2024-04-19		lei 1.25lei 1.31lei 1.11lei 1.305.17%
0.02%		 0.00000430407lei 13,539,906 
lei 579,146,789 		0.00%
0.00%		  446,027,601 
388
2024-04-18		lei 1.20lei 1.23lei 1.17lei 1.235.14%
-15.14%		 0.00000414174lei 5,154,405 
lei 546,810,932 		0.00%
0.00%		  445,357,434 
379
2024-04-17		lei 1.19lei 1.24lei 1.13lei 1.244.90%
-17.76%		 0.00000428537lei 8,703,401 
lei 549,712,515 		0.00%
0.00%		  444,757,076 
400
2024-04-16		lei 1.25lei 1.34lei 1.12lei 1.18-6.07%
-24.21%		 0.00000393164lei 11,393,390 
lei 524,259,925 		0.00%
0.00%		  444,003,139 
380
2024-04-15		lei 1.23lei 1.40lei 1.16lei 1.2510.80%
-21.94%		 0.00000423097lei 13,774,043 
lei 554,852,234 		0.00%
0.00%		  443,408,274 
405
2024-04-14		lei 1.13lei 1.15lei 1.01lei 1.1315.34%
-28.66%		 0.00000379627lei 7,915,865 
lei 500,925,396 		0.00%
0.00%		  443,081,467 
423
2024-04-13		lei 1.28lei 1.28lei 0.98lei 0.98-24.29%
-35.56%		 0.00000333474lei 10,180,032 
lei 433,975,672 		0.00%
0.00%		  442,754,661 
383
2024-04-12		lei 1.46lei 1.46lei 1.25lei 1.29-10.23%
-16.98%		 0.00000416068lei 7,921,816 
lei 572,121,521 		0.00%
0.00%		  442,666,151 
401
2024-04-11		lei 1.50lei 1.51lei 1.42lei 1.42-4.27%
-12.57%		 0.00000437869lei 3,714,249 
lei 628,782,379 		0.00%
0.00%		  442,141,811 
396
2024-04-10		lei 1.56lei 1.56lei 1.43lei 1.47-5.33%
-8.65%		 0.00000455377lei 7,852,340 
lei 649,744,553 		0.00%
0.01%		  441,815,004 
388
2024-04-09		lei 1.62lei 1.63lei 1.52lei 1.52-3.25%
-4.20%		 0.00000479893lei 6,260,798 
lei 671,026,565 		0.00%
0.01%		  441,447,347 
389
2024-04-08		lei 1.55lei 1.61lei 1.53lei 1.580.61%
-6.73%		 0.00000480217lei 5,959,683 
lei 697,514,288 		0.00%
0.01%		  441,161,392 
381
2024-04-07		lei 1.50lei 1.59lei 1.50lei 1.554.18%
-13.48%		 0.00000490984lei 6,465,398 
lei 685,248,358 		0.00%
0.01%		  440,793,734 
384
2024-04-06		lei 1.54lei 1.55lei 1.50lei 1.50-1.37%
-11.31%		 0.0000047531lei 3,640,953 
lei 662,865,823 		0.00%
0.01%		  440,507,779 
374
2024-04-05		lei 1.62lei 1.62lei 1.49lei 1.53-5.30%
-12.55%		 0.000004915lei 5,103,765 
lei 671,341,535 		0.00%
0.01%		  440,140,121 
365
2024-04-04		lei 1.61lei 1.68lei 1.61lei 1.610.03%
-12.13%		 0.00000517676lei 4,357,603 
lei 709,171,611 		0.00%
0.01%		  439,854,166 
357
2024-04-03		lei 1.62lei 1.73lei 1.60lei 1.651.94%
-9.99%		 0.00000543447lei 4,910,465 
lei 724,618,147 		0.00%
0.01%		  439,486,508 
360
2024-04-02		lei 1.70lei 1.71lei 1.61lei 1.61-5.99%
-14.73%		 0.00000527889lei 7,674,442 
lei 705,232,279 		0.00%
0.01%		  439,159,702 
366
2024-04-01		lei 1.79lei 1.80lei 1.70lei 1.71-4.96%
-12.67%		 0.00000531699lei 5,624,251 
lei 750,208,258 		0.00%
0.01%		  438,873,746 
364
2024-03-31		lei 1.72lei 1.83lei 1.70lei 1.805.31%
-2.16%		 0.0000055015lei 8,271,063 
lei 788,600,691 		0.00%
0.01%		  438,546,940 
365
2024-03-30		lei 1.77lei 1.77lei 1.71lei 1.71-2.21%
-7.39%		 0.0000053148lei 4,442,433 
lei 747,893,538 		0.00%
0.01%		  438,220,133 
364
2024-03-29		lei 1.83lei 1.83lei 1.75lei 1.75-5.27%
-3.91%		 0.00000543088lei 5,859,161 
lei 765,791,288 		0.00%
0.01%		  437,893,327 
358
2024-03-28		lei 1.81lei 1.86lei 1.80lei 1.841.05%
-2.31%		 0.00000563926lei 5,537,371 
lei 803,495,575 		0.00%
0.01%		  437,566,521 
352
2024-03-27		lei 1.90lei 1.91lei 1.82lei 1.82-1.70%
-9.14%		 0.00000576939lei 10,127,340 
lei 796,944,963 		0.00%
0.01%		  437,212,480 
350
2024-03-26		lei 1.92lei 1.93lei 1.84lei 1.86-4.61%
9.05%		 0.00000576914lei 10,372,528 
lei 811,790,728 		0.00%
0.01%		  436,912,908 
341
2024-03-25		lei 1.82lei 1.99lei 1.82lei 1.965.46%
-4.72%		 0.000006088lei 9,716,414 
lei 853,680,390 		0.00%
0.01%		  436,558,867 
341
2024-03-24		lei 1.84lei 1.86lei 1.78lei 1.86-0.54%
-20.12%		 0.00000606234lei 4,367,547 
lei 809,799,129 		0.00%
0.01%		  436,232,061 
338
2024-03-23		lei 1.80lei 1.86lei 1.80lei 1.841.43%
-0.42%		 0.00000617877lei 6,649,900 
lei 802,672,571 		0.00%
0.01%		  435,932,488 
339
2024-03-22		lei 1.88lei 1.88lei 1.80lei 1.81-3.54%
-13.56%		 0.00000626315lei 7,729,084 
lei 788,666,506 		0.00%
0.01%		  435,605,682 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s