CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,693,988,090,039 ||| 24h volum de schimb: lei 1,012,134,914,365 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
255 Audius (AUDIO)lei 0.87
$0.19		3.32%
-24.98%		 0.00000288966lei 25,763,731 
lei 1,056,856,763 		0.00%
0.01% 		 1,210,174,852 
1,249,173,560 		$11.46
$11.83
AUDIO Audius =
RON

AUDIO/AUD - A$ 0.29
AUDIO/BGN - 0.34 лв.
AUDIO/BRL - R$ 0.98
AUDIO/CAD - C$ 0.26
AUDIO/CHF - Fr. 0.17
AUDIO/CNY - CN¥ 1.35
AUDIO/CZK - Kč 4.44
AUDIO/DKK - kr. 1.31
AUDIO/EUR - € 0.18
AUDIO/GBP - £ 0.15
AUDIO/HKD - HK$ 1.46
AUDIO/HRK - kn 1.32
AUDIO/HUF - Ft 69.48
AUDIO/IDR - Rp 3,035
AUDIO/ILS - ₪ 0.71
AUDIO/INR - ₹ 15.60
AUDIO/JPY - ¥ 28.69
AUDIO/KRW - ₩ 259.07
AUDIO/MXN - Mex$ 3.27
AUDIO/MYR - RM 0.89
AUDIO/NOK - kr 2.06
AUDIO/NZD - NZ$ 0.32
AUDIO/PHP - ₱ 10.74
AUDIO/PLN - zł 0.77
AUDIO/RON - lei 0.87
AUDIO/RUB - ₽ 17.55
AUDIO/SEK - kr 2.06
AUDIO/SGD - S$ 0.25
AUDIO/THB - ฿ 6.87
AUDIO/TRY - ₺ 6.24
AUDIO/USD - $ 0.19
AUDIO/ZAR - R 3.60
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
255
2024-04-19		lei 0.85lei 0.87lei 0.81lei 0.873.32%
-24.98%		 0.00000288966lei 25,763,731 
lei 1,056,856,763 		0.00%
0.01%		  1,210,174,852 
256
2024-04-18		lei 0.81lei 0.85lei 0.80lei 0.852.92%
-30.30%		 0.00000286297lei 23,911,820 
lei 1,027,095,800 		0.00%
0.01%		  1,210,174,852 
250
2024-04-17		lei 0.84lei 0.85lei 0.79lei 0.83-2.62%
-34.02%		 0.00000286545lei 36,945,451 
lei 1,000,150,434 		0.00%
0.01%		  1,210,174,852 
250
2024-04-16		lei 0.84lei 0.86lei 0.81lei 0.863.78%
-33.73%		 0.00000286123lei 31,403,168 
lei 1,039,892,127 		0.00%
0.01%		  1,210,174,852 
257
2024-04-15		lei 0.88lei 0.92lei 0.82lei 0.82-0.63%
-39.20%		 0.000002787lei 35,235,740 
lei 997,513,488 		0.00%
0.01%		  1,210,174,852 
256
2024-04-14		lei 0.82lei 0.88lei 0.80lei 0.839.80%
-35.61%		 0.00000278824lei 45,243,400 
lei 1,004,871,631 		0.00%
0.01%		  1,210,174,852 
255
2024-04-13		lei 1.00lei 1.00lei 0.76lei 0.76-23.38%
-39.78%		 0.00000257285lei 68,767,035 
lei 915,172,704 		0.00%
0.01%		  1,210,174,852 
245
2024-04-12		lei 1.21lei 1.23lei 0.94lei 0.97-20.61%
-22.19%		 0.00000311607lei 59,451,074 
lei 1,171,394,404 		0.01%
0.01%		  1,210,174,852 
238
2024-04-11		lei 1.24lei 1.24lei 1.20lei 1.21-2.36%
-3.69%		 0.00000372245lei 25,683,813 
lei 1,463,091,490 		0.00%
0.01%		  1,210,174,852 
235
2024-04-10		lei 1.25lei 1.26lei 1.19lei 1.23-3.44%
0.51%		 0.00000379536lei 41,157,686 
lei 1,483,313,787 		0.00%
0.01%		  1,210,174,852 
233
2024-04-09		lei 1.32lei 1.32lei 1.27lei 1.27-4.80%
4.76%		 0.00000399397lei 33,250,582 
lei 1,530,980,791 		0.00%
0.01%		  1,210,174,852 
231
2024-04-08		lei 1.28lei 1.34lei 1.25lei 1.345.32%
1.86%		 0.0000040581lei 38,442,465 
lei 1,616,922,024 		0.00%
0.01%		  1,210,174,852 
230
2024-04-07		lei 1.24lei 1.29lei 1.24lei 1.272.69%
-8.29%		 0.00000399551lei 26,137,457 
lei 1,530,967,229 		0.00%
0.01%		  1,210,174,852 
231
2024-04-06		lei 1.23lei 1.24lei 1.23lei 1.241.29%
-8.62%		 0.00000392205lei 19,794,234 
lei 1,502,646,067 		0.00%
0.01%		  1,210,174,852 
230
2024-04-05		lei 1.26lei 1.26lei 1.21lei 1.23-1.40%
-12.64%		 0.00000396332lei 31,610,252 
lei 1,488,454,408 		0.00%
0.01%		  1,210,174,852 
230
2024-04-04		lei 1.22lei 1.28lei 1.20lei 1.241.89%
-12.79%		 0.00000399484lei 35,952,274 
lei 1,505,678,204 		0.00%
0.01%		  1,210,174,852 
233
2024-04-03		lei 1.21lei 1.27lei 1.21lei 1.21-1.33%
-9.66%		 0.00000398054lei 45,449,536 
lei 1,461,491,728 		0.01%
0.01%		  1,210,174,852 
232
2024-04-02		lei 1.31lei 1.31lei 1.20lei 1.22-7.16%
-12.54%		 0.00000402283lei 48,982,393 
lei 1,480,972,410 		0.00%
0.01%		  1,210,174,852 
227
2024-04-01		lei 1.39lei 1.39lei 1.28lei 1.32-4.86%
-2.46%		 0.00000410234lei 55,016,106 
lei 1,596,083,903 		0.01%
0.01%		  1,210,174,852 
225
2024-03-31		lei 1.37lei 1.40lei 1.37lei 1.381.40%
5.71%		 0.00000423539lei 28,021,851 
lei 1,675,334,570 		0.00%
0.01%		  1,210,174,852 
226
2024-03-30		lei 1.43lei 1.44lei 1.36lei 1.36-4.68%
7.98%		 0.00000424918lei 41,277,599 
lei 1,641,500,237 		0.01%
0.01%		  1,203,028,768 
222
2024-03-29		lei 1.43lei 1.44lei 1.39lei 1.43-0.06%
17.60%		 0.00000445511lei 60,364,643 
lei 1,725,865,149 		0.01%
0.01%		  1,203,028,768 
200
2024-03-28		lei 1.34lei 1.43lei 1.32lei 1.436.20%
11.46%		 0.00000439492lei 95,572,219 
lei 1,721,648,332 		0.01%
0.01%		  1,203,028,768 
227
2024-03-27		lei 1.41lei 1.41lei 1.33lei 1.33-3.28%
6.74%		 0.00000421045lei 55,407,060 
lei 1,600,333,777 		0.01%
0.01%		  1,203,028,768 
228
2024-03-26		lei 1.34lei 1.42lei 1.34lei 1.392.97%
24.07%		 0.00000430159lei 60,890,187 
lei 1,666,647,017 		0.01%
0.01%		  1,203,028,768 
231
2024-03-25		lei 1.31lei 1.36lei 1.30lei 1.342.52%
6.30%		 0.00000416899lei 48,467,145 
lei 1,610,960,415 		0.00%
0.01%		  1,203,028,768 
227
2024-03-24		lei 1.27lei 1.31lei 1.24lei 1.313.55%
-2.99%		 0.00000427021lei 36,160,622 
lei 1,573,059,539 		0.01%
0.01%		  1,203,028,768 
229
2024-03-23		lei 1.23lei 1.28lei 1.23lei 1.263.88%
-3.69%		 0.00000423679lei 34,218,322 
lei 1,518,903,633 		0.01%
0.01%		  1,203,028,768 
232
2024-03-22		lei 1.28lei 1.31lei 1.20lei 1.21-5.25%
-15.98%		 0.00000419816lei 45,827,221 
lei 1,459,961,543 		0.00%
0.01%		  1,203,028,768 
231
2024-03-21		lei 1.24lei 1.27lei 1.24lei 1.272.59%
-17.04%		 0.00000426451lei 56,283,904 
lei 1,530,544,066 		0.01%
0.01%		  1,203,028,768 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s