Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,862,349,273,641 ||| 24h volum de schimb: lei 804,532,655,604 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 491 434 | 2024-03-23 428 | 2024-03-24 | +6 478 | 2024-03-25 | -50 491 | 2024-03-26 | -13 469 | 2024-03-27 | +22 496 | 2024-03-28 | -27 491 | 2024-03-29 | +5 -57 | Assemble Protocol (ASM) | lei 0.22 $0.05 | -13.30% -8.40% | 0.000000844569 | lei 132,768,439 lei 324,447,850 | 0.01% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | |
ASM/AUD - A$ 0.07 ASM/BGN - 0.09 лв. ASM/BRL - R$ 0.24 ASM/CAD - C$ 0.07 ASM/CHF - Fr. 0.04 ASM/CNY - CN¥ 0.35 ASM/CZK - Kč 1.13 ASM/DKK - kr. 0.33
ASM/EUR - € 0.04 ASM/GBP - £ 0.04 ASM/HKD - HK$ 0.38 ASM/HRK - kn 0.34 ASM/HUF - Ft 17.29 ASM/IDR - Rp 755 ASM/ILS - ₪ 0.18 ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25 ASM/KRW - ₩ 64.15 ASM/MXN - Mex$ 0.82 ASM/MYR - RM 0.23 ASM/NOK - kr 0.51 ASM/NZD - NZ$ 0.08 ASM/PHP - ₱ 2.70 ASM/PLN - zł 0.19
ASM/RON - lei 0.22 ASM/RUB - ₽ 4.43 ASM/SEK - kr 0.50 ASM/SGD - S$ 0.06 ASM/THB - ฿ 1.73 ASM/TRY - ₺ 1.50 ASM/USD - $ 0.05 ASM/ZAR - R 0.93
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 491 2024-02-27 | lei 0.23 | lei 0.23 | lei 0.21 | lei 0.22 | -13.30% -8.40% | 0.000000844569 | lei 132,768,439 lei 324,447,850 | 0.01% 0.00% | 1,469,999,910 | 478 2024-02-26 | lei 0.27 | lei 0.29 | lei 0.23 | lei 0.23 | -18.83% -4.85% | 0.000000932532 | lei 182,426,334 lei 344,861,081 | 0.02% 0.00% | 1,469,999,910 | 428 2024-02-25 | lei 0.23 | lei 0.31 | lei 0.23 | lei 0.30 | 53.49% 17.70% | 0.00000124348 | lei 389,919,771 lei 435,059,458 | 0.08% 0.00% | 1,469,999,910 | 499 2024-02-23 | lei 0.20 | lei 0.20 | lei 0.20 | lei 0.20 | -9.64% -33.26% | 0.000000837298 | lei 24,359,133 lei 288,944,147 | 0.00% 0.00% | 1,469,999,910 | 496 2024-02-22 | lei 0.22 | lei 0.22 | lei 0.20 | lei 0.20 | -4.63% -34.86% | 0.000000860913 | lei 22,934,263 lei 299,487,718 | 0.00% 0.00% | 1,469,999,910 | 469 2024-02-21 | lei 0.23 | lei 0.23 | lei 0.21 | lei 0.22 | -4.54% -33.10% | 0.000000914014 | lei 23,532,224 lei 318,228,927 | 0.00% 0.00% | 1,469,999,910 | 462 2024-02-20 | lei 0.24 | lei 0.25 | lei 0.23 | lei 0.23 | -7.01% -29.84% | 0.000000954621 | lei 28,349,297 lei 337,850,738 | 0.00% 0.00% | 1,469,999,910 | 449 2024-02-19 | lei 0.25 | lei 0.27 | lei 0.24 | lei 0.25 | -2.24% -34.98% | 0.00000103029 | lei 54,138,301 lei 362,897,434 | 0.01% 0.00% | 1,469,999,910 | 443 2024-02-18 | lei 0.27 | lei 0.27 | lei 0.25 | lei 0.25 | -5.09% -45.66% | 0.00000102352 | lei 20,908,774 lei 364,079,248 | 0.00% 0.00% | 1,469,999,910 | 434 2024-02-17 | lei 0.29 | lei 0.29 | lei 0.26 | lei 0.26 | -8.70% -51.47% | 0.00000109126 | lei 28,462,891 lei 384,715,068 | 0.01% 0.00% | 1,469,999,910 | 406 2024-02-16 | lei 0.30 | lei 0.31 | lei 0.29 | lei 0.29 | -6.05% -54.56% | 0.00000119101 | lei 35,643,164 lei 421,235,643 | 0.01% 0.00% | 1,469,999,910 | 390 2024-02-15 | lei 0.33 | lei 0.33 | lei 0.31 | lei 0.31 | -5.98% -59.58% | 0.00000128212 | lei 33,327,430 lei 449,281,365 | 0.00% 0.00% | 1,469,999,910 | 366 2024-02-14 | lei 0.34 | lei 0.34 | lei 0.33 | lei 0.33 | -0.59% -55.57% | 0.00000135764 | lei 41,981,610 lei 480,710,244 | 0.01% 0.01% | 1,469,999,910 | 360 2024-02-13 | lei 0.38 | lei 0.39 | lei 0.33 | lei 0.33 | -12.78% -57.64% | 0.00000142776 | lei 67,372,678 lei 481,011,244 | 0.01% 0.01% | 1,469,999,910 | 329 2024-02-12 | lei 0.45 | lei 0.45 | lei 0.35 | lei 0.38 | -16.42% -44.15% | 0.00000164937 | lei 119,127,355 lei 557,372,745 | 0.02% 0.01% | 1,469,999,910 | 296 2024-02-11 | lei 0.53 | lei 0.53 | lei 0.45 | lei 0.45 | -15.77% -29.30% | 0.00000203912 | lei 48,057,207 lei 664,341,184 | 0.01% 0.01% | 1,469,999,910 | 264 2024-02-10 | lei 0.61 | lei 0.61 | lei 0.54 | lei 0.54 | -11.36% -16.75% | 0.00000245761 | lei 32,257,383 lei 796,695,639 | 0.01% 0.01% | 1,467,999,910 | 248 2024-02-09 | lei 0.73 | lei 0.73 | lei 0.61 | lei 0.61 | -20.00% 0.23% | 0.00000280683 | lei 32,330,552 lei 899,861,042 | 0.00% 0.01% | 1,467,999,910 | 228 2024-02-08 | lei 0.70 | lei 0.77 | lei 0.68 | lei 0.77 | 4.73% 30.17% | 0.00000365883 | lei 40,668,509 lei 1,122,295,129 | 0.01% 0.01% | 1,465,999,910 | 228 2024-02-07 | lei 0.78 | lei 0.84 | lei 0.60 | lei 0.73 | -5.22% 39.77% | 0.00000358492 | lei 77,114,364 lei 1,073,479,649 | 0.02% 0.01% | 1,465,999,910 | 229 2024-02-06 | lei 0.67 | lei 0.76 | lei 0.67 | lei 0.76 | 11.39% 72.48% | 0.00000379744 | lei 33,254,016 lei 1,035,323,663 | 0.01% 0.01% | 1,363,829,671 | 234 2024-02-05 | lei 0.61 | lei 0.68 | lei 0.61 | lei 0.68 | 10.77% 64.65% | 0.00000349266 | lei 17,140,486 lei 930,889,789 | 0.00% 0.01% | 1,363,829,671 | 245 2024-02-04 | lei 0.65 | lei 0.66 | lei 0.61 | lei 0.61 | -6.19% 42.16% | 0.00000311567 | lei 21,225,956 lei 832,774,172 | 0.01% 0.01% | 1,363,829,671 | 241 2024-02-03 | lei 0.60 | lei 0.65 | lei 0.59 | lei 0.64 | 6.49% 71.58% | 0.0000032273 | lei 19,893,080 lei 872,608,250 | 0.01% 0.01% | 1,363,829,671 | 246 2024-02-02 | lei 0.56 | lei 0.61 | lei 0.56 | lei 0.61 | 3.90% 66.94% | 0.00000306748 | lei 26,710,894 lei 824,624,060 | 0.01% 0.01% | 1,362,829,761 | 250 2024-02-01 | lei 0.55 | lei 0.65 | lei 0.52 | lei 0.59 | 12.45% 69.61% | 0.000002967 | lei 91,582,992 lei 798,566,394 | 0.02% 0.01% | 1,362,829,761 | 267 2024-01-31 | lei 0.44 | lei 0.52 | lei 0.44 | lei 0.52 | 18.17% 31.58% | 0.0000026578 | lei 21,715,299 lei 710,428,804 | 0.00% 0.01% | 1,362,829,761 | 300 2024-01-30 | lei 0.41 | lei 0.44 | lei 0.40 | lei 0.44 | 6.81% 29.63% | 0.00000221149 | lei 5,341,744 lei 600,320,283 | 0.00% 0.01% | 1,362,829,761 | 312 2024-01-29 | lei 0.44 | lei 0.44 | lei 0.40 | lei 0.41 | -3.71% 25.44% | 0.00000208057 | lei 7,424,231 lei 561,619,131 | 0.00% 0.01% | 1,362,829,761 | 306 2024-01-28 | lei 0.38 | lei 0.43 | lei 0.38 | lei 0.42 | 12.63% 28.62% | 0.00000217108 | lei 13,809,238 lei 566,016,599 | 0.00% 0.01% | 1,353,829,761 |
|