CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,862,349,273,641 ||| 24h volum de schimb: lei 804,532,655,604 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
491 Assemble Protocol (ASM)lei 0.22
$0.05
-13.30%
-8.40%
 0.000000844569lei 132,768,439 
lei 324,447,850 
0.01%
0.00%
 1,469,999,910 
1,500,000,000 
$3.60
$3.67
ASM Assemble Protocol =
RON

ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - 1.13
ASM/DKK - kr. 0.33
ASM/EUR - 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - 0.18
ASM/INR - 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - 2.70
ASM/PLN - 0.19
ASM/RON - lei 0.22
ASM/RUB - 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
491
2024-02-27
lei 0.23lei 0.23lei 0.21lei 0.22-13.30%
-8.40%
 0.000000844569lei 132,768,439 
lei 324,447,850 
0.01%
0.00%
 1,469,999,910 
478
2024-02-26
lei 0.27lei 0.29lei 0.23lei 0.23-18.83%
-4.85%
 0.000000932532lei 182,426,334 
lei 344,861,081 
0.02%
0.00%
 1,469,999,910 
428
2024-02-25
lei 0.23lei 0.31lei 0.23lei 0.3053.49%
17.70%
 0.00000124348lei 389,919,771 
lei 435,059,458 
0.08%
0.00%
 1,469,999,910 
499
2024-02-23
lei 0.20lei 0.20lei 0.20lei 0.20-9.64%
-33.26%
 0.000000837298lei 24,359,133 
lei 288,944,147 
0.00%
0.00%
 1,469,999,910 
496
2024-02-22
lei 0.22lei 0.22lei 0.20lei 0.20-4.63%
-34.86%
 0.000000860913lei 22,934,263 
lei 299,487,718 
0.00%
0.00%
 1,469,999,910 
469
2024-02-21
lei 0.23lei 0.23lei 0.21lei 0.22-4.54%
-33.10%
 0.000000914014lei 23,532,224 
lei 318,228,927 
0.00%
0.00%
 1,469,999,910 
462
2024-02-20
lei 0.24lei 0.25lei 0.23lei 0.23-7.01%
-29.84%
 0.000000954621lei 28,349,297 
lei 337,850,738 
0.00%
0.00%
 1,469,999,910 
449
2024-02-19
lei 0.25lei 0.27lei 0.24lei 0.25-2.24%
-34.98%
 0.00000103029lei 54,138,301 
lei 362,897,434 
0.01%
0.00%
 1,469,999,910 
443
2024-02-18
lei 0.27lei 0.27lei 0.25lei 0.25-5.09%
-45.66%
 0.00000102352lei 20,908,774 
lei 364,079,248 
0.00%
0.00%
 1,469,999,910 
434
2024-02-17
lei 0.29lei 0.29lei 0.26lei 0.26-8.70%
-51.47%
 0.00000109126lei 28,462,891 
lei 384,715,068 
0.01%
0.00%
 1,469,999,910 
406
2024-02-16
lei 0.30lei 0.31lei 0.29lei 0.29-6.05%
-54.56%
 0.00000119101lei 35,643,164 
lei 421,235,643 
0.01%
0.00%
 1,469,999,910 
390
2024-02-15
lei 0.33lei 0.33lei 0.31lei 0.31-5.98%
-59.58%
 0.00000128212lei 33,327,430 
lei 449,281,365 
0.00%
0.00%
 1,469,999,910 
366
2024-02-14
lei 0.34lei 0.34lei 0.33lei 0.33-0.59%
-55.57%
 0.00000135764lei 41,981,610 
lei 480,710,244 
0.01%
0.01%
 1,469,999,910 
360
2024-02-13
lei 0.38lei 0.39lei 0.33lei 0.33-12.78%
-57.64%
 0.00000142776lei 67,372,678 
lei 481,011,244 
0.01%
0.01%
 1,469,999,910 
329
2024-02-12
lei 0.45lei 0.45lei 0.35lei 0.38-16.42%
-44.15%
 0.00000164937lei 119,127,355 
lei 557,372,745 
0.02%
0.01%
 1,469,999,910 
296
2024-02-11
lei 0.53lei 0.53lei 0.45lei 0.45-15.77%
-29.30%
 0.00000203912lei 48,057,207 
lei 664,341,184 
0.01%
0.01%
 1,469,999,910 
264
2024-02-10
lei 0.61lei 0.61lei 0.54lei 0.54-11.36%
-16.75%
 0.00000245761lei 32,257,383 
lei 796,695,639 
0.01%
0.01%
 1,467,999,910 
248
2024-02-09
lei 0.73lei 0.73lei 0.61lei 0.61-20.00%
0.23%
 0.00000280683lei 32,330,552 
lei 899,861,042 
0.00%
0.01%
 1,467,999,910 
228
2024-02-08
lei 0.70lei 0.77lei 0.68lei 0.774.73%
30.17%
 0.00000365883lei 40,668,509 
lei 1,122,295,129 
0.01%
0.01%
 1,465,999,910 
228
2024-02-07
lei 0.78lei 0.84lei 0.60lei 0.73-5.22%
39.77%
 0.00000358492lei 77,114,364 
lei 1,073,479,649 
0.02%
0.01%
 1,465,999,910 
229
2024-02-06
lei 0.67lei 0.76lei 0.67lei 0.7611.39%
72.48%
 0.00000379744lei 33,254,016 
lei 1,035,323,663 
0.01%
0.01%
 1,363,829,671 
234
2024-02-05
lei 0.61lei 0.68lei 0.61lei 0.6810.77%
64.65%
 0.00000349266lei 17,140,486 
lei 930,889,789 
0.00%
0.01%
 1,363,829,671 
245
2024-02-04
lei 0.65lei 0.66lei 0.61lei 0.61-6.19%
42.16%
 0.00000311567lei 21,225,956 
lei 832,774,172 
0.01%
0.01%
 1,363,829,671 
241
2024-02-03
lei 0.60lei 0.65lei 0.59lei 0.646.49%
71.58%
 0.0000032273lei 19,893,080 
lei 872,608,250 
0.01%
0.01%
 1,363,829,671 
246
2024-02-02
lei 0.56lei 0.61lei 0.56lei 0.613.90%
66.94%
 0.00000306748lei 26,710,894 
lei 824,624,060 
0.01%
0.01%
 1,362,829,761 
250
2024-02-01
lei 0.55lei 0.65lei 0.52lei 0.5912.45%
69.61%
 0.000002967lei 91,582,992 
lei 798,566,394 
0.02%
0.01%
 1,362,829,761 
267
2024-01-31
lei 0.44lei 0.52lei 0.44lei 0.5218.17%
31.58%
 0.0000026578lei 21,715,299 
lei 710,428,804 
0.00%
0.01%
 1,362,829,761 
300
2024-01-30
lei 0.41lei 0.44lei 0.40lei 0.446.81%
29.63%
 0.00000221149lei 5,341,744 
lei 600,320,283 
0.00%
0.01%
 1,362,829,761 
312
2024-01-29
lei 0.44lei 0.44lei 0.40lei 0.41-3.71%
25.44%
 0.00000208057lei 7,424,231 
lei 561,619,131 
0.00%
0.01%
 1,362,829,761 
306
2024-01-28
lei 0.38lei 0.43lei 0.38lei 0.4212.63%
28.62%
 0.00000217108lei 13,809,238 
lei 566,016,599 
0.00%
0.01%
 1,353,829,761