Artificial Superintelligence Alliance (FET) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,459,992,408,161 ||| 24h volum de schimb: lei 532,901,014,254 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
24 27 \| 2024-09-05 27 \| 2024-09-06 \| 27 \| 2024-09-07 \| 27 \| 2024-09-08 \| 27 \| 2024-09-09 \| 24 \| 2024-09-10 \| +3 24 \| 2024-09-11 \| +3	Artificial Superintelligence Alliance (FET)	lei 6.01 $1.33	10.85% 17.39%	0.0000230988	lei 1,522,912,969 lei 15,141,612,897	0.29% 0.14%	2,520,000,000 2,630,547,141	$169.83 $177.28

FET/AUD - A$ 2.00
FET/BGN - 2.36 лв.
FET/BRL - R$ 7.54
FET/CAD - C$ 1.81
FET/CHF - Fr. 1.13
FET/CNY - CN¥ 9.48
FET/CZK - Kč 30.28
FET/DKK - kr. 9.01

FET/EUR - € 1.21
FET/GBP - £ 1.02
FET/HKD - HK$ 10.38
FET/HRK - kn 9.14
FET/HUF - Ft 479.48
FET/IDR - Rp 20,619
FET/ILS - ₪ 5.01
FET/INR - ₹ 111.80

FET/JPY - ¥ 189.36
FET/KRW - ₩ 1,789.56
FET/MXN - Mex$ 26.75
FET/MYR - RM 5.77
FET/NOK - kr 14.42
FET/NZD - NZ$ 2.16
FET/PHP - ₱ 74.91
FET/PLN - zł 5.17

FET/RON - lei 6.01
FET/RUB - ₽ 121.14
FET/SEK - kr 13.81
FET/SGD - S$ 1.74
FET/THB - ฿ 44.81
FET/TRY - ₺ 45.31
FET/USD - $ 1.33
FET/ZAR - R 23.89

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
24 2024-09-11	lei 6.03	lei 6.03	lei 5.96	lei 6.01	10.85% 17.39%	0.0000230988	lei 1,522,912,969 lei 15,141,612,897	0.29% 0.14%	2,520,000,000
24 2024-09-10	lei 5.42	lei 6.15	lei 5.39	lei 6.03	10.96% 19.04%	0.000023211	lei 1,475,260,918 lei 15,186,719,266	0.27% 0.15%	2,520,000,000
27 2024-09-09	lei 4.94	lei 5.49	lei 4.92	lei 5.41	9.21% -2.53%	0.0000211027	lei 972,172,561 lei 13,622,021,986	0.15% 0.13%	2,520,000,000
27 2024-09-08	lei 4.77	lei 4.98	lei 4.76	lei 4.95	3.75% -3.41%	0.0000201219	lei 457,837,587 lei 12,474,545,697	0.11% 0.12%	2,520,000,000
27 2024-09-07	lei 4.78	lei 4.87	lei 4.71	lei 4.77	-0.32% -6.03%	0.0000196267	lei 435,174,929 lei 12,009,753,603	0.11% 0.12%	2,520,000,000
27 2024-09-06	lei 4.84	lei 4.96	lei 4.53	lei 4.78	-1.25% -10.87%	0.000019785	lei 888,572,867 lei 12,036,374,566	0.10% 0.12%	2,520,000,000
27 2024-09-05	lei 5.11	lei 5.15	lei 4.81	lei 4.85	-4.94% -3.97%	0.0000192317	lei 610,518,339 lei 12,215,448,838	0.11% 0.12%	2,520,000,000
27 2024-09-04	lei 5.06	lei 5.30	lei 4.89	lei 5.11	1.26% -5.07%	0.0000196009	lei 929,872,107 lei 12,885,435,497	0.14% 0.12%	2,520,000,000
28 2024-09-03	lei 5.56	lei 5.68	lei 5.03	lei 5.05	-9.19% -13.45%	0.000019487	lei 798,454,738 lei 12,718,520,493	0.16% 0.12%	2,520,000,000
27 2024-09-02	lei 5.14	lei 5.57	lei 4.98	lei 5.57	8.19% -7.04%	0.0000209155	lei 1,022,466,371 lei 14,028,701,402	0.19% 0.13%	2,520,000,000
28 2024-09-01	lei 5.10	lei 5.46	lei 5.08	lei 5.15	0.99% -16.00%	0.0000199262	lei 971,574,018 lei 12,969,054,227	0.20% 0.13%	2,520,000,000
28 2024-08-31	lei 5.38	lei 5.59	lei 5.08	lei 5.10	-5.44% -10.50%	0.0000191884	lei 765,684,700 lei 12,844,214,851	0.26% 0.12%	2,520,000,000
28 2024-08-30	lei 5.06	lei 5.38	lei 4.72	lei 5.38	6.32% -0.52%	0.000020233	lei 972,052,336 lei 13,556,335,927	0.16% 0.13%	2,520,000,000
29 2024-08-29	lei 5.32	lei 5.56	lei 4.97	lei 5.03	-5.98% 10.60%	0.0000189658	lei 1,000,519,969 lei 12,681,173,854	0.17% 0.12%	2,520,000,000
27 2024-08-28	lei 5.73	lei 5.98	lei 5.19	lei 5.34	-7.65% 24.89%	0.0000202756	lei 1,716,379,075 lei 13,454,880,111	0.21% 0.13%	2,520,000,000
26 2024-08-27	lei 5.93	lei 6.54	lei 5.62	lei 5.78	-2.47% 48.59%	0.0000217816	lei 1,807,406,690 lei 14,566,480,899	0.24% 0.14%	2,520,000,000
27 2024-08-26	lei 6.06	lei 6.18	lei 5.76	lei 5.92	-2.53% 45.59%	0.0000211486	lei 1,136,584,640 lei 14,920,217,164	0.19% 0.13%	2,520,000,000
27 2024-08-25	lei 5.63	lei 6.19	lei 5.22	lei 6.05	7.66% 66.52%	0.0000211678	lei 1,264,141,726 lei 15,251,900,591	0.27% 0.13%	2,520,000,000
27 2024-08-24	lei 5.34	lei 5.77	lei 5.34	lei 5.62	5.24% 51.14%	0.0000197218	lei 977,261,063 lei 14,171,060,181	0.18% 0.12%	2,520,000,000
30 2024-08-23	lei 4.55	lei 5.45	lei 4.53	lei 5.38	18.15% 45.53%	0.0000188067	lei 1,231,283,357 lei 13,560,985,834	0.16% 0.12%	2,520,000,000
31 2024-08-22	lei 4.29	lei 4.66	lei 4.23	lei 4.55	6.16% 22.72%	0.000016858	lei 881,586,621 lei 11,459,542,331	0.17% 0.11%	2,520,000,000
31 2024-08-21	lei 3.91	lei 4.36	lei 3.87	lei 4.29	9.88% 9.42%	0.0000156922	lei 583,187,392 lei 10,816,795,969	0.10% 0.10%	2,520,000,000
35 2024-08-20	lei 4.06	lei 4.15	lei 3.91	lei 3.92	-4.63% -0.74%	0.0000147758	lei 545,533,971 lei 9,884,808,801	0.09% 0.09%	2,520,000,000
32 2024-08-19	lei 3.69	lei 4.16	lei 3.64	lei 4.14	11.99% 5.91%	0.0000153583	lei 585,883,840 lei 10,421,411,059	0.11% 0.10%	2,520,000,000
35 2024-08-18	lei 3.79	lei 3.82	lei 3.69	lei 3.69	-2.35% -0.01%	0.0000139584	lei 269,790,687 lei 9,291,651,641	0.07% 0.09%	2,520,000,000
35 2024-08-17	lei 3.73	lei 3.84	lei 3.70	lei 3.78	1.24% -7.37%	0.0000140812	lei 235,602,912 lei 9,515,139,652	0.07% 0.09%	2,520,000,000
35 2024-08-16	lei 3.76	lei 3.96	lei 3.66	lei 3.75	-0.36% -2.68%	0.0000140322	lei 434,112,842 lei 9,439,157,315	0.07% 0.09%	2,520,000,000
35 2024-08-15	lei 3.96	lei 4.01	lei 3.69	lei 3.75	-5.35% -6.24%	0.0000143993	lei 454,387,975 lei 9,451,428,590	0.07% 0.09%	2,520,000,000
32 2024-08-14	lei 3.98	lei 4.16	lei 3.89	lei 3.97	-0.32% 8.92%	0.0000149175	lei 467,511,364 lei 9,999,567,566	0.08% 0.09%	2,520,000,000
34 2024-08-13	lei 3.93	lei 4.03	lei 3.77	lei 4.00	1.77% 4.02%	0.0000145121	lei 390,837,209 lei 10,085,525,380	0.06% 0.09%	2,520,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței