CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,168,805,539,150 ||| 24h volum de schimb: lei 664,262,874,595 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
473 ARPA (ARPA)lei 0.36
$0.08		2.11%
14.89%		 0.00000116663lei 69,172,114 
lei 448,588,780 		0.01%
0.00% 		 1,242,888,889 
2,000,000,000 		$4.90
$7.89
ARPA ARPA =
RON

ARPA/AUD - A$ 0.12
ARPA/BGN - 0.14 лв.
ARPA/BRL - R$ 0.40
ARPA/CAD - C$ 0.11
ARPA/CHF - Fr. 0.07
ARPA/CNY - CN¥ 0.56
ARPA/CZK - Kč 1.83
ARPA/DKK - kr. 0.54
ARPA/EUR - € 0.07
ARPA/GBP - £ 0.06
ARPA/HKD - HK$ 0.61
ARPA/HRK - kn 0.55
ARPA/HUF - Ft 28.51
ARPA/IDR - Rp 1,255
ARPA/ILS - ₪ 0.29
ARPA/INR - ₹ 6.47
ARPA/JPY - ¥ 12.02
ARPA/KRW - ₩ 106.35
ARPA/MXN - Mex$ 1.32
ARPA/MYR - RM 0.37
ARPA/NOK - kr 0.85
ARPA/NZD - NZ$ 0.13
ARPA/PHP - ₱ 4.46
ARPA/PLN - zł 0.31
ARPA/RON - lei 0.36
ARPA/RUB - ₽ 7.28
ARPA/SEK - kr 0.84
ARPA/SGD - S$ 0.11
ARPA/THB - ฿ 2.86
ARPA/TRY - ₺ 2.53
ARPA/USD - $ 0.08
ARPA/ZAR - R 1.48
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
473
2024-04-24		lei 0.36lei 0.36lei 0.36lei 0.362.11%
14.89%		 0.00000116663lei 69,172,114 
lei 448,588,780 		0.01%
0.00%		  1,242,888,889 
465
2024-04-23		lei 0.36lei 0.36lei 0.35lei 0.36-2.02%
6.93%		 0.00000115018lei 71,252,470 
lei 442,809,584 		0.01%
0.00%		  1,242,888,889 
458
2024-04-22		lei 0.35lei 0.37lei 0.35lei 0.363.15%
9.59%		 0.00000116192lei 70,080,507 
lei 448,504,948 		0.01%
0.00%		  1,242,888,889 
461
2024-04-21		lei 0.36lei 0.36lei 0.35lei 0.35-1.39%
5.60%		 0.00000115708lei 56,662,931 
lei 435,147,690 		0.01%
0.00%		  1,242,888,889 
463
2024-04-20		lei 0.33lei 0.36lei 0.33lei 0.357.23%
3.60%		 0.00000117253lei 79,484,595 
lei 440,168,070 		0.01%
0.00%		  1,242,888,889 
468
2024-04-19		lei 0.33lei 0.34lei 0.31lei 0.331.11%
-8.86%		 0.00000110824lei 94,319,988 
lei 415,540,256 		0.01%
0.00%		  1,242,888,889 
460
2024-04-18		lei 0.32lei 0.33lei 0.31lei 0.332.76%
-28.15%		 0.00000111095lei 55,920,456 
lei 409,329,949 		0.01%
0.00%		  1,242,888,889 
464
2024-04-17		lei 0.33lei 0.33lei 0.31lei 0.32-3.83%
-30.91%		 0.0000011136lei 84,339,589 
lei 399,194,169 		0.01%
0.00%		  1,242,888,889 
460
2024-04-16		lei 0.33lei 0.34lei 0.31lei 0.341.63%
-30.28%		 0.00000111984lei 114,907,814 
lei 418,001,012 		0.01%
0.00%		  1,242,888,889 
458
2024-04-15		lei 0.36lei 0.37lei 0.33lei 0.33-0.61%
-30.02%		 0.00000111388lei 124,800,502 
lei 409,451,537 		0.01%
0.00%		  1,242,888,889 
454
2024-04-14		lei 0.34lei 0.37lei 0.33lei 0.334.76%
-25.21%		 0.00000111421lei 163,288,107 
lei 412,412,299 		0.01%
0.00%		  1,242,888,889 
446
2024-04-13		lei 0.37lei 0.41lei 0.32lei 0.32-13.50%
-27.01%		 0.00000107764lei 219,587,156 
lei 393,684,372 		0.02%
0.00%		  1,242,888,889 
451
2024-04-12		lei 0.46lei 0.47lei 0.36lei 0.37-20.69%
-12.02%		 0.00000118775lei 196,730,346 
lei 458,570,294 		0.02%
0.00%		  1,242,888,889 
429
2024-04-11		lei 0.46lei 0.47lei 0.45lei 0.46-0.74%
9.46%		 0.0000014044lei 206,145,387 
lei 566,914,044 		0.03%
0.00%		  1,242,888,889 
434
2024-04-10		lei 0.47lei 0.48lei 0.45lei 0.45-4.86%
11.82%		 0.00000140855lei 312,666,802 
lei 565,375,532 		0.04%
0.00%		  1,242,888,889 
431
2024-04-09		lei 0.46lei 0.48lei 0.44lei 0.472.00%
18.48%		 0.00000148585lei 329,047,574 
lei 584,956,605 		0.04%
0.00%		  1,242,888,889 
440
2024-04-08		lei 0.44lei 0.46lei 0.43lei 0.466.11%
8.25%		 0.000001399lei 175,008,313 
lei 572,491,694 		0.02%
0.00%		  1,242,888,889 
443
2024-04-07		lei 0.42lei 0.45lei 0.42lei 0.442.23%
-2.77%		 0.00000137457lei 236,234,549 
lei 540,935,173 		0.04%
0.00%		  1,242,888,889 
446
2024-04-06		lei 0.41lei 0.43lei 0.41lei 0.434.12%
-4.52%		 0.00000135204lei 90,103,466 
lei 532,007,925 		0.02%
0.00%		  1,242,888,889 
444
2024-04-05		lei 0.42lei 0.42lei 0.39lei 0.41-0.15%
-8.45%		 0.00000133199lei 73,445,317 
lei 513,761,053 		0.01%
0.00%		  1,242,888,889 
452
2024-04-04		lei 0.40lei 0.42lei 0.39lei 0.411.40%
-6.40%		 0.00000132611lei 109,779,228 
lei 513,331,282 		0.01%
0.00%		  1,242,888,889 
449
2024-04-03		lei 0.40lei 0.42lei 0.40lei 0.412.48%
1.98%		 0.00000135799lei 138,527,332 
lei 512,077,363 		0.02%
0.00%		  1,242,888,889 
454
2024-04-02		lei 0.42lei 0.42lei 0.40lei 0.40-5.65%
-3.93%		 0.00000132459lei 126,933,150 
lei 500,820,012 		0.01%
0.00%		  1,242,888,889 
448
2024-04-01		lei 0.45lei 0.45lei 0.41lei 0.43-4.49%
3.85%		 0.00000132887lei 141,759,544 
lei 530,994,375 		0.02%
0.00%		  1,242,888,889 
447
2024-03-31		lei 0.46lei 0.46lei 0.45lei 0.45-0.73%
11.00%		 0.00000136761lei 141,632,848 
lei 555,589,772 		0.02%
0.00%		  1,242,888,889 
439
2024-03-30		lei 0.45lei 0.47lei 0.45lei 0.45-1.47%
13.43%		 0.0000014015lei 346,211,461 
lei 559,350,973 		0.06%
0.00%		  1,242,888,889 
434
2024-03-29		lei 0.47lei 0.52lei 0.45lei 0.463.16%
22.04%		 0.00000142222lei 1,071,964,486 
lei 569,209,230 		0.14%
0.00%		  1,242,888,889 
448
2024-03-28		lei 0.40lei 0.44lei 0.40lei 0.449.56%
17.04%		 0.00000135535lei 361,341,403 
lei 548,531,991 		0.04%
0.00%		  1,242,888,889 
459
2024-03-27		lei 0.42lei 0.42lei 0.40lei 0.40-3.28%
11.93%		 0.00000127249lei 132,706,274 
lei 499,681,299 		0.01%
0.00%		  1,242,888,889 
454
2024-03-26		lei 0.41lei 0.42lei 0.40lei 0.421.66%
28.29%		 0.00000129219lei 179,667,261 
lei 517,246,034 		0.02%
0.00%		  1,242,888,889 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s