CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,849,927,664,070 ||| 24h volum de schimb: lei 758,282,236,742 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
347 Ark (ARK)lei 3.87
$0.83		-6.43%
20.98%		 0.0000128797lei 50,672,143 
lei 697,667,674 		0.01%
0.01% 		 180,384,926 $7.62
ARK Ark =
RON

ARK/AUD - A$ 1.28
ARK/BGN - 1.52 лв.
ARK/BRL - R$ 4.28
ARK/CAD - C$ 1.14
ARK/CHF - Fr. 0.76
ARK/CNY - CN¥ 6.02
ARK/CZK - Kč 19.63
ARK/DKK - kr. 5.80
ARK/EUR - € 0.78
ARK/GBP - £ 0.67
ARK/HKD - HK$ 6.51
ARK/HRK - kn 5.89
ARK/HUF - Ft 306.12
ARK/IDR - Rp 13,496
ARK/ILS - ₪ 3.14
ARK/INR - ₹ 69.30
ARK/JPY - ¥ 129.11
ARK/KRW - ₩ 1,145.62
ARK/MXN - Mex$ 14.21
ARK/MYR - RM 3.97
ARK/NOK - kr 9.14
ARK/NZD - NZ$ 1.40
ARK/PHP - ₱ 48.14
ARK/PLN - zł 3.37
ARK/RON - lei 3.87
ARK/RUB - ₽ 77.48
ARK/SEK - kr 9.05
ARK/SGD - S$ 1.13
ARK/THB - ฿ 30.83
ARK/TRY - ₺ 27.09
ARK/USD - $ 0.83
ARK/ZAR - R 15.99
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
347
2024-04-25		lei 3.87lei 3.87lei 3.87lei 3.87-6.43%
20.98%		 0.0000128797lei 50,672,143 
lei 697,667,674 		0.01%
0.01%		  180,384,926 
347
2024-04-24		lei 4.13lei 4.18lei 3.87lei 3.87-6.95%
19.08%		 0.0000130016lei 50,873,224 
lei 698,616,954 		0.01%
0.01%		  180,384,926 
340
2024-04-23		lei 4.07lei 4.27lei 4.07lei 4.181.64%
24.84%		 0.0000134874lei 117,130,645 
lei 753,524,526 		0.02%
0.01%		  180,363,380 
342
2024-04-22		lei 3.68lei 4.08lei 3.68lei 4.0811.03%
24.35%		 0.0000131477lei 209,499,950 
lei 736,371,447 		0.03%
0.01%		  180,339,130 
352
2024-04-21		lei 3.75lei 3.79lei 3.64lei 3.68-2.35%
6.67%		 0.0000121638lei 28,052,154 
lei 663,666,688 		0.01%
0.01%		  180,317,552 
346
2024-04-20		lei 3.56lei 3.83lei 3.47lei 3.837.02%
12.41%		 0.0000126887lei 34,364,263 
lei 690,991,820 		0.01%
0.01%		  180,298,662 
348
2024-04-19		lei 3.38lei 3.64lei 3.24lei 3.626.71%
-7.03%		 0.0000119937lei 51,072,289 
lei 652,278,730 		0.00%
0.01%		  180,274,644 
364
2024-04-18		lei 3.20lei 3.37lei 3.18lei 3.372.85%
-24.53%		 0.0000113803lei 30,519,453 
lei 608,111,887 		0.00%
0.01%		  180,253,240 
361
2024-04-17		lei 3.33lei 3.35lei 3.21lei 3.27-2.37%
-27.52%		 0.0000113538lei 50,562,982 
lei 590,208,006 		0.01%
0.01%		  180,234,450 
364
2024-04-16		lei 3.34lei 3.52lei 3.22lei 3.392.61%
-26.89%		 0.0000112767lei 53,173,983 
lei 610,305,559 		0.01%
0.01%		  180,210,338 
368
2024-04-15		lei 3.53lei 3.69lei 3.29lei 3.29-4.76%
-30.24%		 0.0000111087lei 50,391,708 
lei 592,002,206 		0.00%
0.01%		  180,188,754 
355
2024-04-14		lei 3.43lei 3.54lei 3.31lei 3.457.48%
-22.77%		 0.0000115962lei 48,178,587 
lei 622,191,525 		0.00%
0.01%		  180,167,164 
352
2024-04-13		lei 3.91lei 3.93lei 3.21lei 3.21-17.33%
-30.84%		 0.0000109311lei 75,740,855 
lei 578,800,229 		0.01%
0.01%		  180,145,564 
344
2024-04-12		lei 4.38lei 4.51lei 3.77lei 3.83-12.81%
-12.90%		 0.000012337lei 74,159,275 
lei 690,283,647 		0.01%
0.01%		  180,124,002 
342
2024-04-11		lei 4.43lei 4.45lei 4.32lei 4.45-0.41%
1.51%		 0.0000136951lei 35,806,028 
lei 801,097,466 		0.01%
0.01%		  180,105,108 
346
2024-04-10		lei 4.48lei 4.49lei 4.19lei 4.42-2.39%
-0.39%		 0.0000136899lei 48,708,818 
lei 796,167,952 		0.01%
0.01%		  180,083,510 
344
2024-04-09		lei 4.58lei 4.62lei 4.44lei 4.52-2.09%
0.91%		 0.00001427lei 64,606,569 
lei 813,872,241 		0.01%
0.01%		  180,059,216 
342
2024-04-08		lei 4.42lei 4.63lei 4.34lei 4.624.84%
-4.19%		 0.0000140198lei 44,079,537 
lei 831,053,620 		0.01%
0.01%		  180,040,320 
345
2024-04-07		lei 4.43lei 4.45lei 4.38lei 4.39-3.75%
-15.57%		 0.0000138538lei 29,520,176 
lei 789,635,247 		0.01%
0.01%		  180,016,018 
342
2024-04-06		lei 4.45lei 4.58lei 4.42lei 4.45-0.39%
-11.36%		 0.0000140534lei 52,382,235 
lei 800,834,987 		0.01%
0.01%		  179,997,120 
335
2024-04-05		lei 4.55lei 4.55lei 4.19lei 4.483.37%
-11.12%		 0.0000144441lei 32,724,018 
lei 806,726,624 		0.00%
0.01%		  179,972,838 
344
2024-04-04		lei 4.42lei 4.47lei 4.34lei 4.34-2.27%
-16.07%		 0.0000139453lei 34,469,498 
lei 781,582,771 		0.00%
0.01%		  179,953,964 
342
2024-04-03		lei 4.50lei 4.57lei 4.40lei 4.40-3.44%
-16.46%		 0.0000145058lei 41,833,798 
lei 791,864,506 		0.00%
0.01%		  179,929,650 
337
2024-04-02		lei 4.77lei 4.77lei 4.48lei 4.54-6.88%
-16.61%		 0.000014917lei 62,605,837 
lei 816,392,340 		0.01%
0.01%		  179,908,060 
328
2024-04-01		lei 5.24lei 5.24lei 4.74lei 4.85-7.38%
-6.83%		 0.0000150957lei 72,628,841 
lei 873,039,000 		0.01%
0.01%		  179,889,186 
319
2024-03-31		lei 5.06lei 5.24lei 5.06lei 5.243.78%
5.02%		 0.000016025lei 75,660,650 
lei 942,127,852 		0.01%
0.01%		  179,867,580 
323
2024-03-30		lei 5.11lei 5.12lei 5.04lei 5.04-1.31%
3.44%		 0.0000157087lei 37,761,840 
lei 907,198,761 		0.01%
0.01%		  179,845,986 
323
2024-03-29		lei 5.17lei 5.17lei 4.93lei 5.12-1.66%
5.59%		 0.0000159005lei 49,143,175 
lei 920,731,278 		0.01%
0.01%		  179,824,384 
326
2024-03-28		lei 5.24lei 5.24lei 5.06lei 5.19-1.29%
0.34%		 0.000015927lei 65,969,988 
lei 932,497,121 		0.01%
0.01%		  179,802,788 
317
2024-03-27		lei 5.63lei 5.63lei 5.16lei 5.24-1.76%
11.26%		 0.000016592lei 181,314,998 
lei 942,420,426 		0.02%
0.01%		  179,779,388 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s