API3 (API3) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,845,699,300,307 ||| 24h volum de schimb: lei 749,275,930,852 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
277 275 \| 2024-04-19 268 \| 2024-04-20 \| +7 276 \| 2024-04-21 \| -8 276 \| 2024-04-22 \| 277 \| 2024-04-23 \| -1 277 \| 2024-04-24 \| 277 \| 2024-04-25 \| -2	API3 (API3)	lei 11.26 $2.42	-7.61% 7.44%	0.0000376868	lei 70,475,527 lei 973,535,166	0.01% 0.01%	86,421,978 125,324,588	$10.64 $15.43

API3/AUD - A$ 3.73
API3/BGN - 4.43 лв.
API3/BRL - R$ 12.48
API3/CAD - C$ 3.32
API3/CHF - Fr. 2.22
API3/CNY - CN¥ 17.57
API3/CZK - Kč 57.16
API3/DKK - kr. 16.89

API3/EUR - € 2.26
API3/GBP - £ 1.94
API3/HKD - HK$ 18.98
API3/HRK - kn 17.16
API3/HUF - Ft 891.58
API3/IDR - Rp 39,309
API3/ILS - ₪ 9.16
API3/INR - ₹ 202.02

API3/JPY - ¥ 376.77
API3/KRW - ₩ 3,335.21
API3/MXN - Mex$ 41.37
API3/MYR - RM 11.60
API3/NOK - kr 26.62
API3/NZD - NZ$ 4.08
API3/PHP - ₱ 140.29
API3/PLN - zł 9.82

API3/RON - lei 11.26
API3/RUB - ₽ 225.85
API3/SEK - kr 26.35
API3/SGD - S$ 3.30
API3/THB - ฿ 90.10
API3/TRY - ₺ 78.98
API3/USD - $ 2.42
API3/ZAR - R 46.55

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
277 2024-04-25	lei 11.49	lei 11.49	lei 11.26	lei 11.26	-7.61% 7.44%	0.0000376868	lei 70,475,527 lei 973,535,166	0.01% 0.01%	86,421,978
277 2024-04-24	lei 11.99	lei 12.53	lei 11.42	lei 11.42	-4.45% 8.50%	0.0000383235	lei 66,455,691 lei 986,579,849	0.01% 0.01%	86,421,978
277 2024-04-23	lei 12.00	lei 12.13	lei 11.88	lei 12.01	-0.47% 11.75%	0.0000387696	lei 45,280,468 lei 1,037,852,076	0.01% 0.01%	86,421,978
276 2024-04-22	lei 11.66	lei 12.25	lei 11.66	lei 11.96	2.29% 15.54%	0.000038499	lei 46,294,477 lei 1,033,311,964	0.01% 0.01%	86,421,978
276 2024-04-21	lei 12.01	lei 12.01	lei 11.63	lei 11.70	-2.42% 11.49%	0.0000386606	lei 53,475,879 lei 1,010,960,905	0.01% 0.01%	86,421,978
268 2024-04-20	lei 11.03	lei 12.02	lei 11.03	lei 11.96	7.73% 14.28%	0.0000396099	lei 49,894,976 lei 1,033,931,164	0.01% 0.01%	86,421,978
275 2024-04-19	lei 10.82	lei 11.38	lei 10.26	lei 11.20	3.22% -6.87%	0.0000371371	lei 61,606,473 lei 968,230,931	0.01% 0.01%	86,421,978
283 2024-04-18	lei 10.44	lei 10.80	lei 10.20	lei 10.80	1.33% -27.38%	0.00003644	lei 53,477,594 lei 933,574,192	0.01% 0.01%	86,421,978
272 2024-04-17	lei 10.75	lei 10.85	lei 10.14	lei 10.59	-1.66% -30.17%	0.0000367282	lei 65,506,283 lei 915,477,677	0.01% 0.01%	86,421,978
272 2024-04-16	lei 10.50	lei 10.88	lei 10.20	lei 10.88	4.62% -28.92%	0.000036232	lei 65,609,584 lei 940,380,833	0.01% 0.01%	86,421,978
278 2024-04-15	lei 11.21	lei 11.69	lei 10.17	lei 10.35	-1.30% -36.36%	0.0000350089	lei 79,762,448 lei 894,821,392	0.01% 0.01%	86,421,978
278 2024-04-14	lei 10.57	lei 11.19	lei 10.23	lei 10.50	10.61% -33.38%	0.0000352621	lei 87,288,841 lei 907,538,078	0.01% 0.01%	86,421,978
279 2024-04-13	lei 12.03	lei 12.45	lei 9.49	lei 9.49	-20.98% -36.99%	0.0000323012	lei 123,761,686 lei 820,510,600	0.01% 0.01%	86,421,978
268 2024-04-12	lei 14.75	lei 14.92	lei 11.58	lei 11.93	-20.07% -19.46%	0.0000384011	lei 106,035,723 lei 1,030,897,186	0.01% 0.01%	86,421,978
255 2024-04-11	lei 14.94	lei 14.94	lei 14.55	lei 14.77	-1.53% -0.78%	0.0000454676	lei 42,438,906 lei 1,276,206,184	0.01% 0.01%	86,421,978
254 2024-04-10	lei 14.89	lei 14.96	lei 14.24	lei 14.84	-1.06% 1.28%	0.0000459665	lei 54,542,077 lei 1,282,911,836	0.01% 0.01%	86,421,978
255 2024-04-09	lei 15.89	lei 15.89	lei 14.94	lei 14.94	-6.33% -0.43%	0.0000471588	lei 56,184,137 lei 1,290,933,538	0.01% 0.01%	86,421,978
250 2024-04-08	lei 15.59	lei 16.03	lei 15.37	lei 15.98	3.73% 1.75%	0.0000485296	lei 62,581,591 lei 1,380,856,241	0.01% 0.01%	86,421,978
246 2024-04-07	lei 14.81	lei 15.83	lei 14.81	lei 15.46	4.61% -7.79%	0.0000488352	lei 130,502,721 lei 1,336,296,363	0.02% 0.01%	86,421,978
254 2024-04-06	lei 14.51	lei 14.83	lei 14.51	lei 14.83	2.12% -10.85%	0.0000468481	lei 48,130,410 lei 1,281,773,636	0.01% 0.01%	86,421,978
253 2024-04-05	lei 14.89	lei 14.89	lei 14.04	lei 14.55	-1.54% -13.47%	0.0000468756	lei 53,865,404 lei 1,257,187,897	0.01% 0.01%	86,421,978
254 2024-04-04	lei 14.66	lei 15.21	lei 14.45	lei 14.75	0.52% -16.20%	0.0000473651	lei 49,172,609 lei 1,274,872,327	0.01% 0.01%	86,421,978
250 2024-04-03	lei 15.03	lei 15.50	lei 14.54	lei 14.54	-4.02% -18.88%	0.0000479339	lei 69,614,183 lei 1,256,820,394	0.01% 0.01%	86,421,978
249 2024-04-02	lei 15.53	lei 15.53	lei 14.73	lei 15.19	-3.39% -16.98%	0.0000499425	lei 104,916,672 lei 1,312,992,201	0.01% 0.01%	86,421,978
253 2024-04-01	lei 16.98	lei 16.98	lei 15.48	lei 15.78	-6.41% -13.29%	0.0000490891	lei 80,115,133 lei 1,363,910,104	0.01% 0.01%	86,421,978
248 2024-03-31	lei 16.88	lei 16.99	lei 16.79	lei 16.85	0.75% 1.17%	0.0000515407	lei 47,568,967 lei 1,455,909,690	0.01% 0.01%	86,421,978
246 2024-03-30	lei 17.05	lei 17.05	lei 16.71	lei 16.71	-1.82% -1.46%	0.0000520419	lei 72,079,809 lei 1,444,233,087	0.01% 0.01%	86,421,978
245 2024-03-29	lei 17.68	lei 17.89	lei 16.97	lei 17.06	-3.69% 6.69%	0.0000529709	lei 107,238,357 lei 1,474,123,942	0.01% 0.01%	86,421,978
243 2024-03-28	lei 17.81	lei 17.81	lei 17.38	lei 17.62	-1.24% 4.24%	0.0000541194	lei 87,709,862 lei 1,522,980,534	0.01% 0.01%	86,421,978
239 2024-03-27	lei 18.49	lei 18.50	lei 17.68	lei 17.84	-1.14% 7.47%	0.0000564662	lei 138,998,267 lei 1,541,768,669	0.01% 0.01%	86,421,978

CryptoTops

populare criptomonede prin capitalizarea pieței