CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,518,719,462,601 ||| 24h volum de schimb: lei 584,949,825,335 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
34 ApeCoin (APE)lei 32.38
$6.75
-4.29%
-7.22%
 0.000292405lei 1,627,822,839 
lei 9,935,510,344 
0.28%
0.18%
 306,875,000 
1,000,000,000 
$108.28
$352.84
APE ApeCoin =
RON

APE/AUD - A$ 9.69
APE/BGN - 12.92 лв.
APE/BRL - R$ 34.57
APE/CAD - C$ 8.69
APE/CHF - Fr. 6.43
APE/CNY - CN¥ 45.58
APE/CZK - 161.89
APE/DKK - kr. 49.13
APE/EUR - 6.60
APE/GBP - £ 5.58
APE/HKD - HK$ 52.95
APE/HRK - kn 49.60
APE/HUF - Ft 2,622.32
APE/IDR - Rp 100,320
APE/ILS - 22.33
APE/INR - 536.64
APE/JPY - ¥ 911.12
APE/KRW - 8,825.15
APE/MXN - Mex$ 136.63
APE/MYR - RM 30.06
APE/NOK - kr 65.61
APE/NZD - NZ$ 10.72
APE/PHP - 376.27
APE/PLN - 31.04
APE/RON - lei 32.38
APE/RUB - 407.93
APE/SEK - kr 68.57
APE/SGD - S$ 9.30
APE/THB - ฿ 238.44
APE/TRY - 120.87
APE/USD - $ 6.75
APE/ZAR - R 111.96
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
34
2022-08-10
lei 33.65lei 33.74lei 32.07lei 32.38-4.29%
-7.22%
 0.000292405lei 1,627,822,839 
lei 9,935,510,344 
0.28%
0.18%
 306,875,000 
33
2022-08-09
lei 35.16lei 35.86lei 32.98lei 33.79-3.85%
4.91%
 0.000303106lei 1,356,273,744 
lei 10,370,211,835 
0.21%
0.19%
 306,875,000 
33
2022-08-08
lei 34.83lei 36.40lei 34.78lei 35.331.36%
10.13%
 0.000306873lei 1,325,669,624 
lei 10,842,606,425 
0.20%
0.19%
 306,875,000 
34
2022-08-07
lei 35.14lei 35.59lei 34.53lei 34.85-0.89%
7.30%
 0.000310959lei 1,100,369,226 
lei 10,695,220,270 
0.28%
0.19%
 306,875,000 
34
2022-08-06
lei 36.47lei 36.57lei 35.00lei 35.16-3.25%
9.08%
 0.000316296lei 1,247,735,712 
lei 10,789,670,226 
0.29%
0.20%
 306,875,000 
32
2022-08-05
lei 35.80lei 36.99lei 35.44lei 36.170.97%
11.37%
 0.000323943lei 1,933,018,685 
lei 11,100,057,094 
0.30%
0.20%
 306,875,000 
32
2022-08-04
lei 34.78lei 37.00lei 34.54lei 36.053.43%
7.54%
 0.000328446lei 2,706,927,895 
lei 11,063,773,577 
0.46%
0.20%
 306,875,000 
31
2022-08-03
lei 32.23lei 35.99lei 32.02lei 34.827.44%
5.69%
 0.000314844lei 3,554,504,175 
lei 10,685,269,518 
0.56%
0.20%
 306,875,000 
32
2022-08-02
lei 31.92lei 33.39lei 29.93lei 32.131.17%
17.23%
 0.00029115lei 2,706,613,796 
lei 9,858,772,527 
0.37%
0.18%
 306,875,000 
34
2022-08-01
lei 32.38lei 34.77lei 31.35lei 31.95-1.31%
10.07%
 0.000284609lei 2,606,246,676 
lei 9,803,698,419 
0.38%
0.18%
 306,875,000 
33
2022-07-31
lei 32.06lei 34.97lei 32.06lei 32.370.82%
3.85%
 0.000287453lei 2,020,579,933 
lei 9,934,114,298 
0.30%
0.18%
 306,875,000 
32
2022-07-30
lei 32.29lei 34.11lei 31.86lei 32.11-1.32%
-0.14%
 0.000281806lei 2,113,513,496 
lei 9,852,479,812 
0.29%
0.18%
 306,875,000 
31
2022-07-29
lei 33.53lei 34.45lei 31.70lei 32.66-2.50%
8.76%
 0.000282345lei 2,820,631,239 
lei 10,021,195,971 
0.30%
0.18%
 306,875,000 
31
2022-07-28
lei 32.90lei 34.56lei 30.99lei 33.331.65%
8.45%
 0.000290358lei 3,827,495,983 
lei 10,226,753,006 
0.39%
0.19%
 306,875,000 
31
2022-07-27
lei 27.91lei 33.46lei 27.47lei 33.0919.05%
15.31%
 0.000297088lei 2,928,291,562 
lei 10,153,479,602 
0.37%
0.19%
 306,875,000 
31
2022-07-26
lei 29.07lei 29.07lei 26.24lei 27.55-5.05%
-5.79%
 0.000269526lei 2,011,177,835 
lei 8,453,156,643 
0.32%
0.17%
 306,875,000 
31
2022-07-25
lei 31.21lei 31.92lei 29.08lei 29.08-6.89%
0.84%
 0.00028141lei 2,359,407,056 
lei 8,925,274,046 
0.33%
0.18%
 306,875,000 
31
2022-07-24
lei 32.22lei 33.22lei 31.18lei 31.24-3.05%
28.41%
 0.000285821lei 2,010,495,276 
lei 9,586,021,487 
0.37%
0.18%
 306,875,000 
31
2022-07-23
lei 30.01lei 33.09lei 29.78lei 32.227.55%
39.85%
 0.000296814lei 2,758,603,755 
lei 9,887,777,117 
0.50%
0.19%
 306,875,000 
32
2022-07-22
lei 31.04lei 33.27lei 30.02lei 30.02-2.72%
34.57%
 0.000273219lei 3,539,294,051 
lei 9,212,351,769 
0.52%
0.18%
 306,875,000 
31
2022-07-21
lei 28.45lei 31.63lei 27.51lei 30.888.02%
35.98%
 0.000275584lei 2,512,605,283 
lei 9,476,356,363 
0.34%
0.18%
 306,875,000 
33
2022-07-20
lei 29.33lei 31.17lei 28.09lei 28.49-2.75%
29.05%
 0.000253058lei 3,130,655,516 
lei 8,742,391,292 
0.35%
0.17%
 306,875,000 
33
2022-07-19
lei 29.12lei 30.72lei 27.53lei 29.591.63%
44.32%
 0.000259588lei 3,453,415,367 
lei 9,079,305,502 
0.33%
0.17%
 306,875,000 
32
2022-07-18
lei 24.38lei 30.40lei 24.38lei 29.2418.57%
37.70%
 0.000267199lei 4,391,492,025 
lei 8,972,447,321 
0.48%
0.17%
 306,875,000 
35
2022-07-17
lei 23.34lei 25.20lei 22.78lei 24.665.58%
5.10%
 0.000241842lei 2,112,367,659 
lei 7,386,390,575 
0.38%
0.15%
 299,531,250 
37
2022-07-16
lei 21.90lei 23.79lei 21.83lei 23.040.83%
-6.82%
 0.000221649lei 1,370,499,150 
lei 6,900,104,011 
0.24%
0.14%
 299,531,250 
37
2022-07-14
lei 22.53lei 22.71lei 21.52lei 21.752.94%
-11.87%
 0.000223293lei 1,927,833,401 
lei 6,516,062,454 
0.29%
0.14%
 299,531,250 
36
2022-07-13
lei 20.88lei 22.60lei 20.72lei 22.568.84%
-9.52%
 0.000226587lei 2,523,607,284 
lei 6,758,682,431 
0.37%
0.14%
 299,531,250 
37
2022-07-12
lei 21.18lei 21.51lei 20.60lei 20.61-3.04%
-15.64%
 0.000217622lei 1,004,371,741 
lei 6,174,220,684 
0.19%
0.13%
 299,531,250 
37
2022-07-11
lei 23.25lei 23.25lei 20.91lei 21.04-9.50%
-12.08%
 0.000216917lei 855,858,985 
lei 6,302,755,936 
0.17%
0.13%
 299,531,250