ApeCoin (APE) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,662,127,383,482 ||| 24h volum de schimb: lei 768,863,498,663 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
100 102 \| 2024-04-14 102 \| 2024-04-15 \| 100 \| 2024-04-16 \| +2 100 \| 2024-04-17 \| 99 \| 2024-04-18 \| +1 100 \| 2024-04-19 \| -1 100 \| 2024-04-20 \| +2	ApeCoin (APE)	lei 5.86 $1.25	0.48% -3.30%	0.000019579	lei 208,898,557 lei 3,542,187,406	0.03% 0.03%	604,895,833 1,000,000,000	$38.53 $63.70

APE/AUD - A$ 1.95
APE/BGN - 2.30 лв.
APE/BRL - R$ 6.53
APE/CAD - C$ 1.73
APE/CHF - Fr. 1.14
APE/CNY - CN¥ 9.08
APE/CZK - Kč 29.72
APE/DKK - kr. 8.78

APE/EUR - € 1.18
APE/GBP - £ 1.01
APE/HKD - HK$ 9.82
APE/HRK - kn 8.88
APE/HUF - Ft 463.93
APE/IDR - Rp 20,339
APE/ILS - ₪ 4.72
APE/INR - ₹ 104.55

APE/JPY - ¥ 193.91
APE/KRW - ₩ 1,723.73
APE/MXN - Mex$ 21.45
APE/MYR - RM 6.00
APE/NOK - kr 13.82
APE/NZD - NZ$ 2.13
APE/PHP - ₱ 72.20
APE/PLN - zł 5.07

APE/RON - lei 5.86
APE/RUB - ₽ 117.76
APE/SEK - kr 13.69
APE/SGD - S$ 1.71
APE/THB - ฿ 46.16
APE/TRY - ₺ 40.74
APE/USD - $ 1.25
APE/ZAR - R 24.20

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
100 2024-04-20	lei 5.72	lei 5.89	lei 5.65	lei 5.86	0.48% -3.30%	0.000019579	lei 208,898,557 lei 3,542,187,406	0.03% 0.03%	604,895,833
100 2024-04-19	lei 5.87	lei 5.94	lei 5.52	lei 5.75	-1.93% -6.12%	0.0000191858	lei 283,724,252 lei 3,479,273,529	0.03% 0.03%	604,895,833
99 2024-04-18	lei 5.52	lei 5.89	lei 5.44	lei 5.83	5.51% -22.90%	0.0000197253	lei 283,178,353 lei 3,528,065,124	0.04% 0.03%	604,895,833
100 2024-04-17	lei 5.61	lei 5.72	lei 5.36	lei 5.56	-1.12% -28.38%	0.000019366	lei 253,516,180 lei 3,361,258,586	0.03% 0.03%	604,895,833
100 2024-04-16	lei 5.55	lei 5.71	lei 5.32	lei 5.63	1.55% -28.79%	0.0000188402	lei 281,629,264 lei 3,406,958,990	0.03% 0.03%	604,895,833
102 2024-04-15	lei 5.73	lei 5.89	lei 5.43	lei 5.52	0.95% -33.65%	0.000018666	lei 370,699,297 lei 3,339,369,022	0.04% 0.03%	604,895,833
102 2024-04-14	lei 5.38	lei 5.67	lei 5.27	lei 5.47	7.11% -31.19%	0.0000183777	lei 472,218,080 lei 3,310,582,063	0.04% 0.03%	604,895,833
102 2024-04-13	lei 6.11	lei 6.11	lei 5.16	lei 5.16	-15.35% -34.87%	0.0000175556	lei 633,089,180 lei 3,121,305,108	0.05% 0.03%	604,895,833
103 2024-04-12	lei 7.53	lei 7.65	lei 5.74	lei 5.98	-20.88% -23.37%	0.0000192568	lei 559,255,509 lei 3,618,359,220	0.05% 0.03%	604,895,833
99 2024-04-11	lei 7.66	lei 7.79	lei 7.44	lei 7.51	-2.12% -4.28%	0.0000231557	lei 193,210,832 lei 4,541,421,256	0.03% 0.04%	604,895,833
99 2024-04-10	lei 7.72	lei 7.76	lei 7.33	lei 7.59	-1.70% -1.46%	0.0000235201	lei 272,677,732 lei 4,592,789,316	0.03% 0.04%	604,895,833
96 2024-04-09	lei 8.25	lei 8.26	lei 7.69	lei 7.72	-6.57% -2.17%	0.0000243814	lei 279,900,003 lei 4,668,551,427	0.03% 0.04%	604,895,833
95 2024-04-08	lei 7.89	lei 8.30	lei 7.69	lei 8.27	4.85% -4.27%	0.0000251998	lei 290,084,842 lei 5,003,591,275	0.03% 0.04%	604,895,833
96 2024-04-07	lei 7.83	lei 7.96	lei 7.78	lei 7.89	0.80% -14.31%	0.0000248114	lei 174,457,004 lei 4,774,796,271	0.03% 0.04%	604,895,833
96 2024-04-06	lei 7.63	lei 7.90	lei 7.59	lei 7.83	2.33% -13.50%	0.0000247632	lei 148,443,926 lei 4,736,763,148	0.03% 0.04%	604,895,833
94 2024-04-05	lei 7.79	lei 7.81	lei 7.40	lei 7.66	-1.59% -17.00%	0.000024561	lei 235,748,260 lei 4,634,735,761	0.03% 0.04%	604,895,833
95 2024-04-04	lei 7.71	lei 8.02	lei 7.55	lei 7.77	0.70% -17.10%	0.0000247483	lei 223,377,155 lei 4,702,756,614	0.03% 0.04%	604,895,833
93 2024-04-03	lei 7.94	lei 8.23	lei 7.63	lei 7.76	-2.33% -15.63%	0.0000254612	lei 289,177,568 lei 4,696,208,788	0.03% 0.04%	604,895,833
94 2024-04-02	lei 8.70	lei 8.70	lei 7.91	lei 7.98	-8.58% -16.66%	0.0000263308	lei 367,414,113 lei 4,828,701,815	0.03% 0.04%	604,895,833
93 2024-04-01	lei 9.27	lei 9.27	lei 8.48	lei 8.69	-6.15% -8.26%	0.0000270381	lei 361,589,119 lei 5,256,153,334	0.04% 0.04%	604,895,833
91 2024-03-31	lei 9.08	lei 9.33	lei 9.08	lei 9.26	1.76% 1.23%	0.0000282001	lei 177,840,697 lei 5,599,111,923	0.03% 0.04%	604,895,833
91 2024-03-30	lei 9.24	lei 9.29	lei 9.08	lei 9.10	-1.83% 4.34%	0.0000283524	lei 213,548,468 lei 5,503,656,891	0.04% 0.04%	604,895,833
90 2024-03-29	lei 9.44	lei 9.53	lei 9.15	lei 9.27	-1.71% 8.01%	0.0000287673	lei 300,884,903 lei 5,609,940,931	0.04% 0.04%	604,895,833
89 2024-03-28	lei 9.18	lei 9.42	lei 9.01	lei 9.40	2.67% 7.28%	0.000028933	lei 262,669,344 lei 5,685,919,211	0.03% 0.04%	604,895,833
89 2024-03-27	lei 9.50	lei 9.67	lei 9.01	lei 9.15	-3.68% 3.54%	0.0000286961	lei 318,742,861 lei 5,532,995,252	0.03% 0.04%	604,895,833
87 2024-03-26	lei 9.44	lei 9.81	lei 9.29	lei 9.49	0.68% 15.17%	0.0000295451	lei 308,594,395 lei 5,740,513,941	0.03% 0.04%	604,895,833
90 2024-03-25	lei 9.12	lei 9.56	lei 9.08	lei 9.45	3.56% 3.06%	0.000029403	lei 320,623,810 lei 5,713,962,659	0.03% 0.04%	604,895,833
90 2024-03-24	lei 8.71	lei 9.15	lei 8.61	lei 9.13	4.65% -5.68%	0.0000294964	lei 249,617,306 lei 5,523,443,816	0.04% 0.04%	604,895,833
91 2024-03-23	lei 8.57	lei 8.94	lei 8.55	lei 8.73	1.87% -8.42%	0.0000294944	lei 223,290,878 lei 5,277,947,676	0.03% 0.04%	604,895,833
88 2024-03-22	lei 8.74	lei 8.93	lei 8.30	lei 8.56	-2.13% -14.89%	0.0000293383	lei 319,411,612 lei 5,177,174,858	0.03% 0.04%	604,895,833

CryptoTops

populare criptomonede prin capitalizarea pieței