CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,883,883,634,204 ||| 24h volum de schimb: lei 759,891,350,329 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
433 Ankr Staked ETH (ankrETH)lei 16,931.15
$3,640.34		-1.01%
5.62%		 0.0563824lei 320,318 
lei 496,590,688 		0.00%
0.00% 		 29,330 
54,973 		$5.42
$10.16
ankrETH Ankr Staked ETH =
RON

ankrETH/AUD - A$ 5,603.25
ankrETH/BGN - 6,655.63 лв.
ankrETH/BRL - R$ 18,736.98
ankrETH/CAD - C$ 4,988.90
ankrETH/CHF - Fr. 3,329.13
ankrETH/CNY - CN¥ 26,374.99
ankrETH/CZK - Kč 85,915.30
ankrETH/DKK - kr. 25,376.08
ankrETH/EUR - € 3,402.35
ankrETH/GBP - £ 2,922.10
ankrETH/HKD - HK$ 28,506.59
ankrETH/HRK - kn 25,774.19
ankrETH/HUF - Ft 1,340,081.96
ankrETH/IDR - Rp 59,079,078
ankrETH/ILS - ₪ 13,756.04
ankrETH/INR - ₹ 303,388.85
ankrETH/JPY - ¥ 565,213.75
ankrETH/KRW - ₩ 5,015,078.00
ankrETH/MXN - Mex$ 62,195.57
ankrETH/MYR - RM 17,395.36
ankrETH/NOK - kr 40,020.44
ankrETH/NZD - NZ$ 6,133.32
ankrETH/PHP - ₱ 210,721.08
ankrETH/PLN - zł 14,751.28
ankrETH/RON - lei 16,931.15
ankrETH/RUB - ₽ 339,170.48
ankrETH/SEK - kr 39,625.10
ankrETH/SGD - S$ 4,957.05
ankrETH/THB - ฿ 134,940.12
ankrETH/TRY - ₺ 118,584.44
ankrETH/USD - $ 3,640.34
ankrETH/ZAR - R 70,013.93
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
433
2024-04-25		lei 16,931.15lei 16,931.15lei 16,931.15lei 16,931.15-1.01%
5.62%		 0.0563824lei 320,318 
lei 496,590,688 		0.00%
0.00%		  29,330 
432
2024-04-24		lei 17,088.29lei 17,378.61lei 16,992.56lei 16,998.00-0.49%
6.13%		 0.0570629lei 307,379 
lei 498,550,684 		0.00%
0.00%		  29,330 
433
2024-04-23		lei 17,161.02lei 17,200.60lei 17,160.93lei 17,160.930.00%
4.22%		 0.0554015lei 99,948 
lei 503,330,418 		0.00%
0.00%		  29,330 
431
2024-04-22		lei 16,934.93lei 17,217.08lei 16,829.53lei 17,152.181.52%
2.64%		 0.0552283lei 969,597 
lei 503,073,801 		0.00%
0.00%		  29,330 
429
2024-04-21		lei 16,414.16lei 17,026.22lei 16,414.16lei 16,907.382.43%
3.59%		 0.0558773lei 23,473 
lei 495,893,955 		0.00%
0.00%		  29,330 
441
2024-04-20		lei 16,640.67lei 16,644.08lei 16,414.16lei 16,414.16-1.36%
1.42%		 0.0543444lei 342,113 
lei 481,426,599 		0.00%
0.00%		  29,330 
426
2024-04-19		lei 16,501.82lei 16,580.21lei 16,466.86lei 16,580.210.51%
-4.91%		 0.0549595lei 51,777 
lei 486,297,456 		0.00%
0.00%		  29,330 
421
2024-04-18		lei 16,061.07lei 16,404.27lei 15,924.03lei 16,404.272.14%
-14.75%		 0.0553364lei 980,790 
lei 481,136,838 		0.00%
0.00%		  29,330 
419
2024-04-17		lei 16,502.82lei 16,520.88lei 16,105.11lei 16,125.18-2.29%
-14.90%		 0.0559089lei 169,667 
lei 472,951,760 		0.00%
0.00%		  29,330 
420
2024-04-16		lei 16,795.29lei 16,795.29lei 16,539.71lei 16,542.01-1.51%
-14.00%		 0.0550809lei 255,583 
lei 485,177,178 		0.00%
0.00%		  29,330 
409
2024-04-15		lei 16,312.91lei 17,442.68lei 16,312.91lei 16,718.822.46%
-14.69%		 0.0565292lei 315,101 
lei 490,363,148 		0.00%
0.00%		  29,330 
418
2024-04-14		lei 16,080.50lei 16,368.14lei 15,927.68lei 16,335.190.88%
-10.12%		 0.0548518lei 419,059 
lei 479,110,698 		0.00%
0.00%		  29,330 
399
2024-04-13		lei 17,425.47lei 17,473.05lei 16,192.14lei 16,192.14-6.89%
-9.89%		 0.0550889lei 4,574,268 
lei 474,915,892 		0.00%
0.00%		  29,330 
428
2024-04-12		lei 19,142.17lei 19,142.17lei 17,313.17lei 17,313.17-9.54%
-2.03%		 0.0557351lei 763,286 
lei 507,795,307 		0.00%
0.00%		  29,330 
434
2024-04-11		lei 18,751.82lei 19,105.14lei 18,751.08lei 19,097.331.95%
8.19%		 0.0588001lei 6,188,052 
lei 560,124,934 		0.00%
0.00%		  29,330 
445
2024-04-10		lei 18,775.18lei 18,775.18lei 18,414.43lei 18,542.29-1.25%
6.74%		 0.0574159lei 2,143,159 
lei 543,845,421 		0.00%
0.00%		  29,330 
447
2024-04-09		lei 19,374.34lei 19,382.85lei 18,767.05lei 18,767.05-2.30%
10.10%		 0.0592487lei 4,185,795 
lei 550,437,378 		0.00%
0.00%		  29,330 
443
2024-04-08		lei 17,859.79lei 19,234.62lei 17,847.19lei 19,233.707.89%
3.91%		 0.0584177lei 3,961,874 
lei 564,124,080 		0.00%
0.00%		  29,330 
452
2024-04-07		lei 17,628.44lei 17,832.17lei 17,628.44lei 17,829.421.15%
-6.45%		 0.0563108lei 447,713 
lei 522,936,640 		0.00%
0.00%		  29,330 
450
2024-04-06		lei 17,490.36lei 17,628.30lei 17,483.43lei 17,628.300.86%
-4.42%		 0.055682lei 3,167,353 
lei 517,037,760 		0.00%
0.00%		  29,330 
445
2024-04-05		lei 17,510.96lei 17,510.96lei 17,106.09lei 17,500.27-0.12%
-4.96%		 0.0563917lei 806,017 
lei 513,282,344 		0.00%
0.00%		  29,330 
453
2024-04-04		lei 17,393.32lei 17,496.27lei 17,299.08lei 17,496.270.59%
-6.19%		 0.0561774lei 248,208 
lei 513,165,770 		0.00%
0.00%		  29,330 
448
2024-04-03		lei 17,312.85lei 17,489.01lei 17,312.85lei 17,489.011.71%
-5.72%		 0.0576447lei 577,498 
lei 512,952,863 		0.00%
0.00%		  29,330 
452
2024-04-02		lei 18,638.28lei 18,638.28lei 17,248.65lei 17,248.65-7.77%
-9.30%		 0.0567007lei 859,999 
lei 505,903,390 		0.00%
0.00%		  29,330 
444
2024-04-01		lei 19,155.59lei 19,155.59lei 18,603.26lei 18,613.45-2.82%
-2.34%		 0.0578963lei 2,955,638 
lei 545,932,338 		0.00%
0.00%		  29,330 
442
2024-03-31		lei 18,600.79lei 19,150.78lei 18,600.79lei 19,150.323.34%
6.97%		 0.0585891lei 5,043,974 
lei 561,679,240 		0.00%
0.00%		  29,330 
444
2024-03-30		lei 18,507.55lei 18,690.87lei 18,478.68lei 18,520.810.13%
3.45%		 0.0576766lei 2,824,921 
lei 543,215,388 		0.00%
0.00%		  29,330 
444
2024-03-29		lei 18,765.68lei 18,873.32lei 18,528.40lei 18,528.40-1.27%
6.12%		 0.0575395lei 205,326 
lei 543,438,380 		0.00%
0.00%		  29,330 
449
2024-03-28		lei 18,436.94lei 18,695.47lei 18,368.57lei 18,695.471.37%
2.16%		 0.0574143lei 3,532,365 
lei 548,338,751 		0.00%
0.00%		  29,330 
442
2024-03-27		lei 18,850.25lei 18,964.73lei 18,459.38lei 18,459.38-2.09%
5.75%		 0.0584266lei 1,201,624 
lei 541,413,222 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s