CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,750,378,517,687 ||| 24h volum de schimb: lei 872,670,062,226 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
31 Amp (AMP)lei 0.28
$0.07
1.68%
72.72%
 0.00000184816lei 746,599,518 
lei 12,026,891,968 
0.09%
0.14%
 42,227,702,186 
99,213,408,535 
$153.80
$361.36
AMP Amp =
RON

AMP/AUD - A$ 0.09
AMP/BGN - 0.11 лв.
AMP/BRL - R$ 0.35
AMP/CAD - C$ 0.09
AMP/CHF - Fr. 0.06
AMP/CNY - CN¥ 0.44
AMP/CZK - 1.49
AMP/DKK - kr. 0.43
AMP/EUR - 0.06
AMP/GBP - £ 0.05
AMP/HKD - HK$ 0.53
AMP/HRK - kn 0.44
AMP/HUF - Ft 20.93
AMP/IDR - Rp 990
AMP/ILS - 0.22
AMP/INR - 5.08
AMP/JPY - ¥ 7.53
AMP/KRW - 78.61
AMP/MXN - Mex$ 1.37
AMP/MYR - RM 0.29
AMP/NOK - kr 0.60
AMP/NZD - NZ$ 0.10
AMP/PHP - 3.44
AMP/PLN - 0.27
AMP/RON - lei 0.28
AMP/RUB - 5.04
AMP/SEK - kr 0.59
AMP/SGD - S$ 0.09
AMP/THB - ฿ 2.25
AMP/TRY - 0.59
AMP/USD - $ 0.07
AMP/ZAR - R 1.01
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
31
2021-07-27
lei 0.28lei 0.28lei 0.26lei 0.281.68%
72.72%
 0.00000184816lei 746,599,518 
lei 12,026,891,968 
0.09%
0.14%
 42,227,702,186 
31
2021-07-26
lei 0.26lei 0.36lei 0.25lei 0.2910.40%
66.89%
 0.00000183129lei 1,042,656,720 
lei 12,068,727,709 
0.10%
0.14%
 42,227,702,186 
35
2021-07-25
lei 0.21lei 0.26lei 0.20lei 0.2621.73%
36.81%
 0.00000175406lei 347,582,178 
lei 10,911,062,946 
0.06%
0.13%
 42,227,702,186 
45
2021-07-24
lei 0.22lei 0.22lei 0.21lei 0.21-2.75%
18.13%
 0.00000148284lei 103,779,645 
lei 8,962,992,521 
0.02%
0.10%
 42,227,702,186 
44
2021-07-23
lei 0.18lei 0.23lei 0.18lei 0.2218.72%
23.04%
 0.00000155709lei 278,360,234 
lei 9,216,734,648 
0.05%
0.11%
 42,227,702,186 
46
2021-07-22
lei 0.18lei 0.18lei 0.17lei 0.181.79%
-6.15%
 0.0000013632lei 82,965,508 
lei 7,778,583,924 
0.02%
0.09%
 42,227,702,186 
45
2021-07-21
lei 0.17lei 0.19lei 0.17lei 0.188.10%
-13.56%
 0.00000134807lei 83,642,573 
lei 7,655,965,338 
0.01%
0.09%
 42,227,702,186 
45
2021-07-20
lei 0.17lei 0.17lei 0.16lei 0.17-2.00%
-18.01%
 0.00000134628lei 87,593,902 
lei 7,069,965,498 
0.02%
0.09%
 42,227,702,186 
47
2021-07-19
lei 0.19lei 0.19lei 0.17lei 0.17-9.31%
-20.94%
 0.00000132615lei 62,270,722 
lei 7,212,445,876 
0.01%
0.09%
 42,227,702,186 
45
2021-07-18
lei 0.18lei 0.20lei 0.18lei 0.195.11%
-17.79%
 0.00000141966lei 100,465,055 
lei 7,961,766,467 
0.02%
0.10%
 42,227,702,186 
47
2021-07-17
lei 0.18lei 0.19lei 0.17lei 0.181.30%
-20.67%
 0.00000136051lei 114,241,051 
lei 7,574,772,070 
0.03%
0.09%
 42,227,702,186 
47
2021-07-16
lei 0.20lei 0.20lei 0.18lei 0.18-9.77%
-24.16%
 0.00000135062lei 123,157,091 
lei 7,478,163,807 
0.02%
0.09%
 42,227,702,186 
45
2021-07-15
lei 0.21lei 0.21lei 0.19lei 0.20-6.24%
-15.53%
 0.0000014862lei 57,605,531 
lei 8,274,298,731 
0.01%
0.10%
 42,227,702,186 
44
2021-07-14
lei 0.21lei 0.22lei 0.20lei 0.212.51%
-12.61%
 0.00000152884lei 67,096,066 
lei 8,855,933,337 
0.01%
0.11%
 42,227,702,186 
44
2021-07-13
lei 0.21lei 0.22lei 0.20lei 0.20-5.51%
-11.70%
 0.00000150106lei 70,861,333 
lei 8,574,641,209 
0.01%
0.10%
 42,227,702,186 
45
2021-07-12
lei 0.23lei 0.23lei 0.21lei 0.21-5.81%
-5.44%
 0.00000155644lei 68,784,583 
lei 9,067,680,974 
0.01%
0.11%
 42,227,702,186 
45
2021-07-11
lei 0.22lei 0.23lei 0.22lei 0.231.43%
-1.26%
 0.00000160344lei 41,040,828 
lei 9,626,894,939 
0.01%
0.11%
 42,227,702,186 
43
2021-07-10
lei 0.23lei 0.23lei 0.22lei 0.22-3.12%
-5.84%
 0.00000161529lei 47,838,878 
lei 9,490,999,411 
0.01%
0.11%
 42,227,702,186 
42
2021-07-09
lei 0.23lei 0.23lei 0.22lei 0.230.42%
-2.89%
 0.00000165104lei 70,106,847 
lei 9,830,258,871 
0.01%
0.11%
 42,227,702,186 
42
2021-07-08
lei 0.24lei 0.24lei 0.23lei 0.23-2.92%
-1.79%
 0.00000169549lei 81,594,996 
lei 9,828,349,703 
0.01%
0.12%
 42,227,702,186 
44
2021-07-07
lei 0.23lei 0.26lei 0.23lei 0.243.64%
-0.48%
 0.00000169403lei 148,328,071 
lei 10,098,864,095 
0.02%
0.12%
 42,227,702,186 
45
2021-07-06
lei 0.23lei 0.23lei 0.23lei 0.231.19%
-5.93%
 0.00000162294lei 64,207,896 
lei 9,703,084,154 
0.01%
0.11%
 42,227,702,186 
44
2021-07-05
lei 0.23lei 0.24lei 0.23lei 0.23-1.69%
-7.15%
 0.00000161908lei 66,149,222 
lei 9,599,078,302 
0.01%
0.11%
 42,227,702,186 
43
2021-07-04
lei 0.24lei 0.24lei 0.23lei 0.23-3.21%
-9.12%
 0.00000157703lei 69,648,044 
lei 9,763,834,833 
0.01%
0.11%
 42,227,702,186 
42
2021-07-03
lei 0.24lei 0.24lei 0.23lei 0.24-0.13%
3.13%
 0.00000165812lei 72,128,638 
lei 10,087,187,226 
0.01%
0.12%
 42,227,702,186 
41
2021-07-02
lei 0.23lei 0.24lei 0.22lei 0.241.65%
0.83%
 0.00000169915lei 111,941,827 
lei 10,115,398,417 
0.02%
0.12%
 42,227,702,186 
42
2021-07-01
lei 0.24lei 0.24lei 0.23lei 0.24-1.82%
-11.68%
 0.00000168616lei 75,991,144 
lei 9,938,671,689 
0.01%
0.12%
 42,227,702,186 
42
lei 0.00lei 0.00lei 0.00lei 0.00-1.96%
-8.15%
 0.00000164598lei 0 
lei 0 
0.02%
0.12%
 42,227,702,186 
40
lei 0.00lei 0.00lei 0.00lei 0.00-0.32%
-1.93%
 0.00000164178lei 0 
lei 0 
0.02%
0.12%
 42,227,702,186 
34
lei 0.00lei 0.00lei 0.00lei 0.00-3.50%
-10.55%
 0.00000171405lei 0 
lei 0 
0.02%
0.12%
 42,227,702,186