Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,219,853,819,245 ||| 24h volum de schimb: lei 636,024,049,656 ||| criptomonede: 691
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 495 493 | 2024-04-18 495 | 2024-04-19 | -2 485 | 2024-04-20 | +10 489 | 2024-04-21 | -4 480 | 2024-04-22 | +9 480 | 2024-04-23 | 495 | 2024-04-24 | -15 -2 | Alien Worlds (TLM) | lei 0.10 $0.02 | -6.50% -6.22% | 0.000000313983 | lei 34,197,992 lei 409,242,910 | 0.00% 0.00% | 4,084,253,236 6,328,226,421  | $4.48 $6.95 | |
TLM/AUD - A$ 0.03 TLM/BGN - 0.04 лв. TLM/BRL - R$ 0.11 TLM/CAD - C$ 0.03 TLM/CHF - Fr. 0.02 TLM/CNY - CN¥ 0.16 TLM/CZK - Kč 0.51 TLM/DKK - kr. 0.15
TLM/EUR - € 0.02 TLM/GBP - £ 0.02 TLM/HKD - HK$ 0.17 TLM/HRK - kn 0.15 TLM/HUF - Ft 7.86 TLM/IDR - Rp 346 TLM/ILS - ₪ 0.08 TLM/INR - ₹ 1.80
TLM/JPY - ¥ 3.31 TLM/KRW - ₩ 29.61 TLM/MXN - Mex$ 0.36 TLM/MYR - RM 0.10 TLM/NOK - kr 0.23 TLM/NZD - NZ$ 0.04 TLM/PHP - ₱ 1.22 TLM/PLN - zł 0.09
TLM/RON - lei 0.10 TLM/RUB - ₽ 2.01 TLM/SEK - kr 0.23 TLM/SGD - S$ 0.03 TLM/THB - ฿ 0.79 TLM/TRY - ₺ 0.70 TLM/USD - $ 0.02 TLM/ZAR - R 0.40
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 495 2024-04-12 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.10 | -6.50% -6.22% | 0.000000313983 | lei 34,197,992 lei 409,242,910 | 0.00% 0.00% | 4,084,253,236 | 493 2024-04-11 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -3.39% 1.15% | 0.000000327946 | lei 31,982,339 lei 434,913,045 | 0.00% 0.00% | 4,083,242,829 | 490 2024-04-10 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -3.19% 7.73% | 0.000000337947 | lei 41,799,844 lei 445,487,857 | 0.00% 0.00% | 4,081,841,600 | 480 2024-04-09 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -3.21% 11.02% | 0.000000355956 | lei 42,912,397 lei 460,107,285 | 0.00% 0.00% | 4,080,803,624 | 480 2024-04-08 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.12 | 7.22% 4.22% | 0.000000354299 | lei 52,007,724 lei 475,882,124 | 0.01% 0.00% | 4,079,541,560 | 489 2024-04-07 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 4.48% -8.83% | 0.000000342715 | lei 39,783,703 lei 442,543,474 | 0.01% 0.00% | 4,078,284,961 | 485 2024-04-06 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.11 | 0.23% -10.13% | 0.000000332027 | lei 27,624,714 lei 428,600,691 | 0.01% 0.00% | 4,077,412,496 | 480 2024-04-05 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.11 | 0.79% -12.65% | 0.000000339728 | lei 39,707,883 lei 429,785,826 | 0.00% 0.00% | 4,076,539,473 | 490 2024-04-04 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.10 | 2.89% -14.42% | 0.000000335105 | lei 35,502,851 lei 425,367,413 | 0.00% 0.00% | 4,075,666,147 | 493 2024-04-03 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.10 | -2.67% -17.53% | 0.000000330486 | lei 41,881,109 lei 408,568,631 | 0.00% 0.00% | 4,074,792,680 | 486 2024-04-02 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.10 | -8.69% -20.07% | 0.000000338232 | lei 52,495,467 lei 419,130,255 | 0.00% 0.00% | 4,073,492,270 | 472 2024-04-01 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -5.77% -9.05% | 0.000000349953 | lei 48,102,635 lei 458,205,190 | 0.01% 0.00% | 4,072,618,554 | 474 2024-03-31 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | 1.51% 0.11% | 0.000000364951 | lei 29,684,918 lei 485,707,061 | 0.01% 0.00% | 4,071,744,792 | 474 2024-03-30 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -4.42% -3.98% | 0.000000365755 | lei 39,384,623 lei 478,120,797 | 0.01% 0.00% | 4,070,872,418 | 463 2024-03-29 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | 0.32% 13.68% | 0.00000038225 | lei 51,661,282 lei 500,973,365 | 0.01% 0.00% | 4,069,999,560 | 468 2024-03-28 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | 0.92% 8.27% | 0.000000375084 | lei 45,544,653 lei 496,989,033 | 0.01% 0.00% | 4,069,122,026 | 461 2024-03-27 | lei 0.13 | lei 0.13 | lei 0.12 | lei 0.12 | -4.24% 9.49% | 0.000000382955 | lei 54,137,640 lei 492,122,430 | 0.01% 0.00% | 4,067,426,751 | 453 2024-03-26 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.13 | 3.49% 28.03% | 0.000000395544 | lei 83,474,906 lei 517,994,142 | 0.01% 0.00% | 4,066,224,063 | 457 2024-03-25 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | 3.51% 11.01% | 0.000000381833 | lei 67,265,325 lei 498,595,949 | 0.01% 0.00% | 4,065,346,195 | 455 2024-03-24 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -2.33% -2.28% | 0.000000387365 | lei 114,111,277 lei 482,070,000 | 0.02% 0.00% | 4,064,156,958 | 448 2024-03-23 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.12 | 13.33% 4.67% | 0.000000410125 | lei 157,656,007 lei 496,603,883 | 0.02% 0.00% | 4,063,278,221 | 466 2024-03-22 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.11 | -4.19% -17.42% | 0.000000372602 | lei 72,160,331 lei 437,556,708 | 0.01% 0.00% | 4,062,398,967 | 467 2024-03-21 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 1.22% -14.94% | 0.000000375454 | lei 61,802,583 lei 454,931,339 | 0.01% 0.00% | 4,061,519,515 | 472 2024-03-20 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.11 | 11.77% -21.65% | 0.00000035892 | lei 74,009,778 lei 451,165,969 | 0.00% 0.00% | 4,060,244,503 | 479 2024-03-19 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.10 | -6.21% -26.45% | 0.000000352863 | lei 76,347,230 lei 418,554,979 | 0.00% 0.00% | 4,058,916,990 | 469 2024-03-18 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -10.31% -18.97% | 0.000000352473 | lei 60,910,069 lei 440,618,889 | 0.01% 0.00% | 4,057,307,550 | 462 2024-03-17 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.12 | 3.88% -7.20% | 0.000000387804 | lei 57,374,866 lei 491,083,823 | 0.01% 0.00% | 4,055,674,202 | 456 2024-03-16 | lei 0.13 | lei 0.14 | lei 0.12 | lei 0.12 | -7.69% -9.76% | 0.000000383639 | lei 116,384,982 lei 471,512,893 | 0.01% 0.00% | 4,054,792,765 | 454 2024-03-15 | lei 0.13 | lei 0.13 | lei 0.12 | lei 0.13 | -4.55% 9.08% | 0.000000403585 | lei 131,145,978 lei 516,110,987 | 0.01% 0.00% | 4,053,775,018 | 453 2024-03-14 | lei 0.14 | lei 0.14 | lei 0.13 | lei 0.13 | -5.47% 11.25% | 0.000000408611 | lei 88,764,855 lei 537,425,305 | 0.01% 0.00% | 4,052,893,021 |
|